| Nov 04 2013 |
5569 |
365.68 |
| Oct 28 2013 |
5593 |
365.68 |
| Oct 21 2013 |
5468 |
365.68 |
| Oct 14 2013 |
5435 |
365.68 |
| Oct 07 2013 |
5441 |
365.68 |
| Sep 30 2013 |
5435 |
365.68 |
| Sep 23 2013 |
5426 |
365.68 |
| Sep 16 2013 |
5444 |
365.68 |
| Sep 09 2013 |
5451 |
365.68 |
| Sep 02 2013 |
5486 |
365.68 |
| Aug 26 2013 |
5465 |
365.68 |
| Aug 19 2013 |
5477 |
365.68 |
| Aug 12 2013 |
5477 |
365.68 |
| Aug 05 2013 |
5478 |
365.68 |
| Jul 29 2013 |
5478 |
365.68 |
| Jul 22 2013 |
5496 |
365.68 |
| Jul 15 2013 |
5496 |
365.68 |
| Jul 08 2013 |
5495 |
365.68 |
| Jul 01 2013 |
5495 |
365.68 |
| Jun 24 2013 |
5495 |
365.68 |
| Jun 17 2013 |
5495 |
365.68 |
| Jun 10 2013 |
5495 |
365.68 |
| Jun 03 2013 |
5495 |
365.68 |
| May 27 2013 |
5495 |
365.68 |
| May 20 2013 |
5495 |
365.68 |
| May 13 2013 |
5495 |
365.68 |
| May 06 2013 |
5495 |
365.68 |
| Apr 29 2013 |
5495 |
365.68 |
| Apr 22 2013 |
5487 |
365.68 |
| Apr 15 2013 |
5495 |
365.68 |
| Apr 08 2013 |
5495 |
365.68 |
| Apr 01 2013 |
5495 |
365.68 |
| Mar 25 2013 |
5495 |
365.68 |
| Mar 18 2013 |
5495 |
365.68 |
| Mar 11 2013 |
5495 |
365.68 |
| Mar 04 2013 |
5495 |
365.68 |
| Feb 25 2013 |
5495 |
365.68 |
| Feb 18 2013 |
5501 |
365.68 |
| Feb 11 2013 |
5509 |
365.68 |
| Feb 04 2013 |
5486 |
365.68 |
| Jan 28 2013 |
5522 |
365.68 |
| Jan 21 2013 |
5539 |
365.68 |
| Jan 14 2013 |
5598 |
365.68 |
| Jan 07 2013 |
5570 |
365.68 |
| Dec 31 2012 |
5584 |
365.68 |
| Dec 24 2012 |
5590 |
365.68 |
| Dec 17 2012 |
5582 |
365.68 |
| Dec 10 2012 |
5544 |
365.68 |
| Dec 03 2012 |
5609 |
365.68 |
| Oct 22 2012 |
539 |
215.22 |
| Oct 15 2012 |
997 |
243.47 |
| Oct 02 2012 |
1026 |
243.47 |
| Sep 26 2012 |
1041 |
243.47 |
| Sep 20 2012 |
1046 |
243.47 |
| Sep 13 2012 |
1050 |
243.47 |
| Jan 19 2012 |
888 |
243.25 |
| Dec 29 2011 |
876 |
243.26 |
| Dec 13 2011 |
886 |
243.27 |
| Dec 09 2011 |
904 |
242.81 |
| Dec 01 2011 |
777 |
235.4 |
| Nov 25 2011 |
599 |
221.82 |
| Nov 17 2011 |
600 |
221.91 |
| Nov 10 2011 |
600 |
221.98 |
| Nov 04 2011 |
617 |
221.95 |
| Oct 28 2011 |
614 |
222.01 |
| Oct 21 2011 |
645 |
223.99 |
| Oct 14 2011 |
731 |
230.18 |
| Oct 07 2011 |
693 |
230.19 |
| Sep 30 2011 |
690 |
230.2 |
| Sep 27 2011 |
690 |
230.2 |
| Sep 23 2011 |
684 |
230.2 |
| Sep 16 2011 |
665 |
230.21 |
| Sep 09 2011 |
646 |
230.21 |
| Jan 13 2011 |
654 |
230.29 |
| Dec 28 2010 |
723 |
230.29 |
| Dec 14 2010 |
629 |
223.48 |
| Dec 03 2010 |
686 |
227.6 |
| Nov 26 2010 |
721 |
230.23 |
| Nov 19 2010 |
710 |
230.23 |
| Nov 12 2010 |
773 |
234.76 |
| Nov 04 2010 |
752 |
234.76 |
| Oct 28 2010 |
421 |
210.54 |
