| Nov 03 2014 |
3993 |
339.45 |
| Oct 27 2014 |
4030 |
339.45 |
| Oct 20 2014 |
4087 |
339.45 |
| Oct 13 2014 |
3993 |
339.45 |
| Oct 06 2014 |
4035 |
339.45 |
| Sep 29 2014 |
4536 |
348.41 |
| Sep 22 2014 |
4572 |
348.41 |
| Sep 15 2014 |
4547 |
348.41 |
| Sep 08 2014 |
4600 |
348.41 |
| Sep 01 2014 |
4627 |
348.41 |
| Aug 25 2014 |
4635 |
348.41 |
| Aug 18 2014 |
4637 |
348.41 |
| Aug 11 2014 |
4637 |
348.41 |
| Aug 04 2014 |
4637 |
348.41 |
| Jul 28 2014 |
4637 |
348.41 |
| Jul 21 2014 |
4645 |
348.41 |
| Jul 14 2014 |
4645 |
348.41 |
| Jul 07 2014 |
4645 |
348.41 |
| Jun 30 2014 |
4645 |
348.41 |
| Jun 23 2014 |
4644 |
348.41 |
| Jun 16 2014 |
4644 |
348.41 |
| Jun 09 2014 |
4644 |
348.41 |
| Jun 02 2014 |
4644 |
348.41 |
| May 26 2014 |
4644 |
348.41 |
| May 19 2014 |
4644 |
348.41 |
| May 12 2014 |
4644 |
348.41 |
| May 05 2014 |
4644 |
348.41 |
| Apr 28 2014 |
4645 |
348.41 |
| Apr 21 2014 |
4645 |
348.41 |
| Apr 14 2014 |
4655 |
348.41 |
| Apr 07 2014 |
4655 |
348.41 |
| Mar 31 2014 |
4656 |
348.41 |
| Mar 24 2014 |
4656 |
348.41 |
| Mar 17 2014 |
4656 |
348.41 |
| Mar 10 2014 |
4656 |
348.41 |
| Mar 03 2014 |
4656 |
348.41 |
| Feb 24 2014 |
4655 |
348.41 |
| Feb 17 2014 |
4658 |
348.41 |
| Feb 10 2014 |
4653 |
348.41 |
| Feb 03 2014 |
4648 |
348.41 |
| Jan 27 2014 |
4701 |
348.41 |
| Jan 20 2014 |
4685 |
348.41 |
| Jan 13 2014 |
4567 |
348.41 |
| Jan 06 2014 |
4522 |
348.41 |
| Dec 30 2013 |
4585 |
348.41 |
| Dec 23 2013 |
4429 |
348.41 |
| Dec 16 2013 |
4357 |
348.41 |
| Dec 09 2013 |
4361 |
348.41 |
| Dec 02 2013 |
4444 |
348.41 |
| Nov 25 2013 |
5022 |
357.37 |
| Nov 18 2013 |
5061 |
357.37 |
| Nov 11 2013 |
5034 |
357.37 |
| Nov 04 2013 |
4302 |
343.85 |
| Oct 28 2013 |
4305 |
343.85 |
| Oct 21 2013 |
3891 |
338.28 |
| Oct 14 2013 |
3860 |
338.28 |
| Oct 07 2013 |
3887 |
338.28 |
| Sep 30 2013 |
3872 |
338.28 |
| Sep 23 2013 |
4433 |
349.01 |
| Sep 16 2013 |
4461 |
349.01 |
| Sep 09 2013 |
4454 |
349.01 |
| Sep 02 2013 |
4483 |
349.01 |
| Aug 26 2013 |
4465 |
349.01 |
| Aug 19 2013 |
4475 |
349.01 |
| Aug 12 2013 |
4476 |
349.01 |
| Aug 05 2013 |
4477 |
349.01 |
| Jul 29 2013 |
4477 |
349.01 |
| Jul 22 2013 |
4491 |
349.01 |
| Jul 15 2013 |
4491 |
349.01 |
| Jul 08 2013 |
4490 |
349.01 |
| Jul 01 2013 |
4490 |
349.01 |
| Jun 24 2013 |
4490 |
349.01 |
| Jun 17 2013 |
4490 |
349.01 |
| Jun 10 2013 |
4490 |
349.01 |
| Jun 03 2013 |
4490 |
349.01 |
| May 27 2013 |
4490 |
349.01 |
| May 20 2013 |
4490 |
349.01 |
| May 13 2013 |
4490 |
349.01 |
| May 06 2013 |
4490 |
349.01 |
| Apr 29 2013 |
4490 |
349.01 |
| Apr 22 2013 |
4485 |
349.01 |
| Apr 15 2013 |
4492 |
349.01 |
| Apr 08 2013 |
4492 |
349.01 |
| Apr 01 2013 |
4492 |
349.01 |
| Mar 25 2013 |
4493 |
349.01 |
| Mar 18 2013 |
4493 |
349.01 |
| Mar 11 2013 |
4493 |
349.01 |
| Mar 04 2013 |
4493 |
349.01 |
| Feb 25 2013 |
4493 |
349.01 |
| Feb 18 2013 |
4504 |
349.01 |
| Feb 11 2013 |
4512 |
349.01 |
| Feb 04 2013 |
4491 |
349.01 |
| Jan 28 2013 |
4515 |
349.01 |
| Jan 21 2013 |
3234 |
322.33 |
| Jan 14 2013 |
2732 |
308.8 |
| Jan 07 2013 |
2706 |
308.8 |
| Dec 31 2012 |
2708 |
308.8 |
| Dec 24 2012 |
2714 |
308.8 |
| Dec 17 2012 |
2729 |
308.8 |
| Dec 10 2012 |
2719 |
308.8 |
| Dec 03 2012 |
2757 |
308.8 |
| Nov 26 2012 |
2686 |
308.8 |
| Nov 19 2012 |
2731 |
308.8 |
| Nov 12 2012 |
2638 |
306 |
| Nov 05 2012 |
2483 |
301.22 |
| Oct 29 2012 |
2516 |
301.22 |
| Oct 22 2012 |
2530 |
301.22 |
| Oct 15 2012 |
2528 |
301.22 |
| Oct 02 2012 |
2569 |
301.22 |
| Sep 26 2012 |
2599 |
301.22 |
| Sep 20 2012 |
2577 |
301.22 |
| Sep 13 2012 |
2545 |
301.22 |
| Jan 19 2012 |
2732 |
316.74 |
| Dec 29 2011 |
3018 |
325.37 |
| Dec 13 2011 |
3241 |
331.38 |
| Dec 09 2011 |
3265 |
331.38 |
| Dec 01 2011 |
3447 |
336 |
| Nov 25 2011 |
3565 |
338.46 |
| Nov 17 2011 |
3708 |
342.34 |
| Nov 10 2011 |
3958 |
346.78 |
| Nov 04 2011 |
4535 |
358.41 |
| Oct 28 2011 |
5539 |
376.66 |
| Oct 21 2011 |
6099 |
385.21 |
| Oct 14 2011 |
6059 |
385.43 |
| Oct 07 2011 |
7046 |
403.55 |
| Sep 30 2011 |
7053 |
403.56 |
| Sep 27 2011 |
6895 |
403.56 |
| Sep 23 2011 |
7178 |
409.01 |
| Sep 16 2011 |
7015 |
409.02 |
| Sep 09 2011 |
6856 |
409.04 |
| Jan 13 2011 |
6800 |
409.32 |
| Dec 28 2010 |
7005 |
409.33 |
| Dec 14 2010 |
6986 |
409.33 |
| Dec 03 2010 |
7130 |
411.51 |
| Nov 26 2010 |
7129 |
411.52 |
| Nov 19 2010 |
6733 |
406.31 |
| Nov 12 2010 |
6275 |
400.4 |
| Nov 04 2010 |
7261 |
417.52 |
| Oct 28 2010 |
7559 |
426.15 |
| Oct 22 2010 |
7500 |
426.15 |
| Oct 14 2010 |
7087 |
421.44 |
| Oct 05 2010 |
6639 |
421.44 |
| Sep 29 2010 |
6772 |
421.44 |
| Oct 03 2008 |
3063 |
427.43 |
| Sep 26 2008 |
3569 |
456.42 |
| Sep 19 2008 |
3563 |
456.42 |
| Feb 01 2008 |
3438 |
456.42 |
| Dec 12 2007 |
3372 |
456.42 |
| Dec 07 2007 |
3351 |
456.42 |
| Nov 30 2007 |
3261 |
456.42 |
| Nov 23 2007 |
3245 |
456.42 |
| Nov 16 2007 |
3411 |
456.42 |
| Nov 09 2007 |
3392 |
456.42 |
| Nov 02 2007 |
3269 |
456.42 |
| Oct 26 2007 |
3225 |
456.42 |
| Oct 19 2007 |
3140 |
456.42 |
| Oct 12 2007 |
3114 |
456.42 |
| Oct 05 2007 |
3406 |
485.41 |
