| Sep 09 2013 |
30356 |
725.98 |
| Sep 02 2013 |
30604 |
725.98 |
| Aug 26 2013 |
30527 |
725.98 |
| Aug 19 2013 |
30559 |
725.98 |
| Aug 12 2013 |
30560 |
725.98 |
| Aug 05 2013 |
30562 |
725.98 |
| Jul 29 2013 |
30563 |
725.98 |
| Jul 22 2013 |
30608 |
725.98 |
| Jul 15 2013 |
30607 |
725.98 |
| Jul 08 2013 |
30608 |
725.98 |
| Jul 01 2013 |
30608 |
725.98 |
| Jun 24 2013 |
30609 |
725.98 |
| Jun 17 2013 |
30609 |
725.98 |
| Jun 10 2013 |
30609 |
725.98 |
| Jun 03 2013 |
30609 |
725.98 |
| May 27 2013 |
30609 |
725.98 |
| May 20 2013 |
30609 |
725.98 |
| May 13 2013 |
30609 |
725.98 |
| May 06 2013 |
30609 |
725.98 |
| Apr 29 2013 |
30609 |
725.98 |
| Apr 22 2013 |
30569 |
725.98 |
| Apr 15 2013 |
30577 |
725.98 |
| Apr 08 2013 |
30577 |
725.98 |
| Apr 01 2013 |
30577 |
725.98 |
| Mar 25 2013 |
30555 |
725.98 |
| Mar 18 2013 |
30555 |
725.98 |
| Mar 11 2013 |
30555 |
725.98 |
| Mar 04 2013 |
30555 |
725.98 |
| Feb 25 2013 |
30555 |
725.98 |
| Feb 18 2013 |
30553 |
725.98 |
| Feb 11 2013 |
30562 |
725.98 |
| Feb 04 2013 |
30533 |
725.98 |
| Jan 28 2013 |
30574 |
725.98 |
| Jan 21 2013 |
30600 |
725.98 |
| Jan 14 2013 |
30722 |
725.98 |
| Jan 07 2013 |
30695 |
725.98 |
| Dec 31 2012 |
30680 |
725.98 |
| Dec 24 2012 |
30713 |
725.98 |
| Dec 17 2012 |
30658 |
725.98 |
| Dec 10 2012 |
30383 |
725.98 |
| Dec 03 2012 |
30713 |
725.98 |
| Nov 26 2012 |
30283 |
706.63 |
| Nov 19 2012 |
30332 |
706.63 |
| Nov 12 2012 |
30672 |
717.55 |
| Nov 05 2012 |
30736 |
717.55 |
| Oct 29 2012 |
30920 |
717.55 |
| Oct 22 2012 |
30668 |
717.55 |
| Oct 15 2012 |
29581 |
683.5 |
| Oct 02 2012 |
28470 |
683.5 |
| Sep 26 2012 |
28446 |
683.5 |
| Sep 20 2012 |
28060 |
683.5 |
| Sep 13 2012 |
27644 |
685.09 |
| Jan 19 2012 |
27533 |
707.78 |
| Dec 29 2011 |
27393 |
707.77 |
| Dec 13 2011 |
27045 |
707.77 |
| Dec 09 2011 |
27043 |
707.77 |
| Dec 01 2011 |
27145 |
710.34 |
| Nov 25 2011 |
27617 |
719.25 |
| Nov 17 2011 |
27582 |
719.23 |
| Nov 10 2011 |
27760 |
703.53 |
| Nov 04 2011 |
27835 |
703.53 |
| Oct 28 2011 |
27724 |
703.52 |
| Oct 21 2011 |
27859 |
703.52 |
| Oct 14 2011 |
27852 |
720.14 |
| Oct 07 2011 |
27078 |
703.51 |
| Sep 30 2011 |
26738 |
703.51 |
| Sep 27 2011 |
26039 |
703.51 |
| Sep 23 2011 |
25985 |
703.51 |
| Sep 16 2011 |
23469 |
650 |
