Nov 09 2023 |
2345 |
370.37 |
Nov 02 2023 |
2291 |
370.37 |
Oct 26 2023 |
2274 |
370.37 |
Oct 19 2023 |
2306 |
370.37 |
Oct 12 2023 |
2283 |
370.37 |
Oct 05 2023 |
2240 |
370.37 |
Sep 28 2023 |
2152 |
370.37 |
Sep 21 2023 |
2110 |
370.37 |
Sep 14 2023 |
2061 |
370.37 |
Sep 07 2023 |
2017 |
370.37 |
Aug 31 2023 |
1993 |
370.37 |
Aug 24 2023 |
1959 |
370.37 |
Aug 17 2023 |
1978 |
370.37 |
Aug 10 2023 |
1981 |
370.37 |
Aug 03 2023 |
1980 |
370.37 |
Jul 27 2023 |
1967 |
370.37 |
Jul 20 2023 |
1990 |
370.37 |
Jul 13 2023 |
1990 |
370.37 |
Jul 06 2023 |
1985 |
370.37 |
Jun 29 2023 |
1976 |
370.37 |
Jun 22 2023 |
1976 |
370.37 |
Jun 15 2023 |
1976 |
370.37 |
Jun 08 2023 |
1980 |
370.37 |
Jun 01 2023 |
1963 |
370.37 |
May 25 2023 |
1945 |
370.37 |
May 18 2023 |
1945 |
370.37 |
May 11 2023 |
1945 |
370.37 |
May 04 2023 |
1943 |
370.37 |
Apr 27 2023 |
1945 |
370.37 |
Apr 20 2023 |
1945 |
370.37 |
Apr 13 2023 |
1945 |
370.37 |
Apr 06 2023 |
1948 |
370.37 |
Mar 30 2023 |
1972 |
370.37 |
Mar 23 2023 |
1972 |
370.37 |
Mar 16 2023 |
1972 |
370.37 |
Mar 09 2023 |
1972 |
370.37 |
Mar 02 2023 |
1947 |
370.37 |
Feb 23 2023 |
1947 |
370.37 |
Feb 16 2023 |
1956 |
370.37 |
Feb 09 2023 |
1974 |
370.37 |
Feb 02 2023 |
1986 |
370.37 |
Jan 26 2023 |
1986 |
370.37 |
Jan 19 2023 |
1999 |
370.37 |
Jan 12 2023 |
1930 |
370.37 |
Jan 05 2023 |
2241 |
370.37 |
Dec 29 2022 |
2235 |
370.37 |
Dec 22 2022 |
4369 |
361.03 |
Dec 15 2022 |
4354 |
361.03 |
Dec 08 2022 |
4336 |
361.03 |
Dec 01 2022 |
4283 |
361.03 |
Nov 24 2022 |
4292 |
361.03 |
Nov 17 2022 |
4193 |
361.03 |
Nov 10 2022 |
4801 |
377.1 |
Nov 03 2022 |
4625 |
377.1 |
Oct 27 2022 |
4286 |
377.1 |
Oct 20 2022 |
4177 |
377.1 |
Oct 13 2022 |
4109 |
377.1 |
Oct 06 2022 |
3990 |
377.1 |
Sep 29 2022 |
3893 |
377.1 |
Sep 22 2022 |
3858 |
377.1 |
Sep 15 2022 |
3795 |
377.1 |
Sep 08 2022 |
3798 |
377.1 |
Sep 01 2022 |
3796 |
377.1 |
Aug 25 2022 |
3792 |
377.1 |
Aug 18 2022 |
3791 |
377.1 |
Aug 11 2022 |
3799 |
377.1 |
Aug 04 2022 |
3786 |
377.1 |
Jul 28 2022 |
3786 |
377.1 |
Jul 21 2022 |
3786 |
377.1 |
Jul 14 2022 |
3786 |
377.1 |
Jul 07 2022 |
3786 |
377.1 |
Jun 30 2022 |
3786 |
377.1 |
Jun 23 2022 |
3774 |
377.1 |
Jun 16 2022 |
3774 |
377.1 |
Jun 09 2022 |
3777 |
377.1 |
Jun 02 2022 |
3777 |
377.1 |
May 26 2022 |
3777 |
377.1 |
May 19 2022 |
3777 |
377.1 |
May 12 2022 |
3777 |
377.1 |
May 05 2022 |
3777 |
377.1 |
Apr 28 2022 |
3774 |
377.1 |
Apr 21 2022 |
3774 |
377.1 |
Apr 14 2022 |
3774 |
377.1 |
Apr 07 2022 |
3774 |
377.1 |
Mar 31 2022 |
3774 |
377.1 |
Mar 24 2022 |
3774 |
377.1 |
Mar 17 2022 |
3770 |
377.1 |
Mar 10 2022 |
3770 |
377.1 |
Mar 03 2022 |
3770 |
377.1 |
Feb 24 2022 |
3762 |
377.1 |
Feb 17 2022 |
3767 |
377.1 |
Feb 10 2022 |
3776 |
377.1 |
Feb 03 2022 |
3784 |
377.1 |
Jan 27 2022 |
3789 |
377.1 |
Jan 20 2022 |
3684 |
377.1 |
Jan 13 2022 |
3715 |
377.1 |
Jan 06 2022 |
3847 |
377.1 |
Dec 30 2021 |
3866 |
377.1 |
Dec 23 2021 |
3875 |
377.1 |
Dec 16 2021 |
3884 |
377.1 |
Dec 09 2021 |
3918 |
377.1 |
Dec 02 2021 |
3990 |
377.1 |
Nov 25 2021 |
4019 |
377.1 |
Nov 18 2021 |
3993 |
375.45 |
Nov 11 2021 |
4454 |
388.47 |
Nov 04 2021 |
4558 |
388.47 |
Oct 28 2021 |
4751 |
388.47 |
Oct 21 2021 |
2519 |
357.35 |
Oct 14 2021 |
2524 |
357.35 |
Oct 07 2021 |
2357 |
357.35 |
Sep 30 2021 |
2345 |
357.35 |
Sep 23 2021 |
2779 |
377.59 |
Sep 16 2021 |
2738 |
377.59 |
Nov 08 2019 |
7482 |
375.18 |
Nov 01 2019 |
9149 |
395.96 |
Oct 25 2019 |
9089 |
395.96 |
Oct 18 2019 |
8881 |
395.96 |
Oct 11 2019 |
9007 |
395.96 |
Oct 04 2019 |
9052 |
395.96 |
Sep 27 2019 |
9062 |
395.96 |
Sep 20 2019 |
8908 |
395.96 |
Sep 13 2019 |
8952 |
395.96 |
Sep 06 2019 |
8727 |
395.96 |
Aug 30 2019 |
8772 |
395.96 |
Aug 23 2019 |
8799 |
395.96 |
Aug 16 2019 |
8739 |
395.96 |
Aug 09 2019 |
8739 |
395.96 |
Aug 02 2019 |
8742 |
395.96 |
Jul 26 2019 |
8749 |
395.96 |
Jul 19 2019 |
8761 |
395.96 |
Jul 12 2019 |
8779 |
395.96 |
Jul 05 2019 |
8785 |
395.96 |
Jun 28 2019 |
8800 |
395.96 |
Jun 21 2019 |
8816 |
395.96 |
Jun 14 2019 |
8812 |
395.96 |
Jun 07 2019 |
8809 |
395.96 |
May 31 2019 |
8827 |
395.96 |
May 24 2019 |
8823 |
395.96 |
May 17 2019 |
8840 |
395.96 |
May 10 2019 |
8835 |
395.96 |
May 03 2019 |
8843 |
395.96 |
Apr 26 2019 |
8838 |
395.96 |
Apr 19 2019 |
8841 |
395.96 |
Apr 12 2019 |
8843 |
395.96 |
Apr 05 2019 |
8843 |
395.96 |
Mar 29 2019 |
8843 |
395.96 |
Mar 22 2019 |
8844 |
395.96 |
Mar 15 2019 |
8854 |
395.96 |
Mar 08 2019 |
8817 |
395.96 |
Mar 01 2019 |
8820 |
395.96 |
Feb 22 2019 |
8812 |
395.96 |
Feb 15 2019 |
8821 |
395.96 |
Feb 08 2019 |
8808 |
395.96 |
Feb 01 2019 |
8831 |
395.96 |
Jan 25 2019 |
8831 |
395.96 |
Jan 18 2019 |
8499 |
395.96 |
Jan 11 2019 |
8943 |
395.96 |
Jan 04 2019 |
9023 |
395.96 |
Dec 28 2018 |
9021 |
395.96 |
Dec 21 2018 |
8947 |
395.96 |
Dec 14 2018 |
8976 |
395.96 |
Dec 07 2018 |
9071 |
395.96 |
Nov 30 2018 |
9176 |
395.96 |
Nov 23 2018 |
9241 |
395.96 |
Nov 16 2018 |
8961 |
391.07 |
Nov 09 2018 |
12279 |
427.34 |
Nov 02 2018 |
11321 |
416.94 |
Oct 26 2018 |
11070 |
416.94 |
Oct 19 2018 |
11110 |
416.94 |
Oct 12 2018 |
8062 |
382.96 |
Oct 05 2018 |
7886 |
382.96 |
Sep 28 2018 |
7916 |
382.96 |
Sep 21 2018 |
7927 |
382.96 |
Sep 14 2018 |
7833 |
382.96 |
Sep 07 2018 |
7840 |
382.96 |
Aug 31 2018 |
7801 |
382.96 |
Aug 24 2018 |
7766 |
382.96 |
Aug 17 2018 |
7760 |
382.96 |
Aug 10 2018 |
7762 |
382.96 |
Aug 03 2018 |
7774 |
382.96 |
Jul 27 2018 |
7783 |
382.96 |
Jul 20 2018 |
7787 |
382.96 |
Jul 13 2018 |
7785 |
382.96 |
Jul 06 2018 |
7779 |
382.96 |
Jun 29 2018 |
7823 |
382.96 |
Jun 22 2018 |
7823 |
382.96 |
Jun 15 2018 |
7835 |
382.96 |
Jun 08 2018 |
7849 |
382.96 |
Jun 01 2018 |
7840 |
382.96 |
May 25 2018 |
7850 |
382.96 |
May 18 2018 |
7848 |
382.96 |
May 11 2018 |
7862 |
382.96 |
May 04 2018 |
7899 |
382.96 |
Apr 27 2018 |
7895 |
382.96 |
Apr 20 2018 |
7916 |
382.96 |
Apr 13 2018 |
7915 |
382.96 |
Apr 06 2018 |
7915 |
382.96 |
Mar 30 2018 |
7915 |
382.96 |
Mar 23 2018 |
7915 |
382.96 |
Mar 16 2018 |
7909 |
382.96 |
Mar 09 2018 |
7909 |
382.96 |
Mar 02 2018 |
7910 |
382.96 |
Feb 23 2018 |
7910 |
382.96 |
Feb 16 2018 |
7916 |
382.96 |
Feb 09 2018 |
7912 |
382.96 |
Feb 02 2018 |
7923 |
382.96 |
Jan 26 2018 |
7949 |
382.96 |
Jan 19 2018 |
7927 |
382.96 |
Jan 12 2018 |
7629 |
382.96 |
Jan 05 2018 |
7845 |
382.96 |
Dec 29 2017 |
7854 |
382.96 |
Dec 22 2017 |
7849 |
382.96 |
Dec 15 2017 |
7815 |
382.96 |
Dec 08 2017 |
8001 |
382.96 |
Dec 01 2017 |
8038 |
382.96 |
Nov 24 2017 |
8057 |
382.96 |
Nov 17 2017 |
8801 |
392.32 |
Nov 10 2017 |
9367 |
396.4 |
Nov 03 2017 |
9388 |
396.65 |
Oct 27 2017 |
9294 |
396.65 |
Oct 20 2017 |
7971 |
380.91 |
Oct 13 2017 |
7570 |
377.39 |
Oct 06 2017 |
7463 |
377.39 |
Sep 29 2017 |
7486 |
377.39 |
Sep 22 2017 |
7458 |
377.39 |
Sep 15 2017 |
7470 |
377.39 |
Sep 08 2017 |
7422 |
377.39 |
Sep 01 2017 |
7439 |
377.39 |
Aug 25 2017 |
7455 |
377.39 |
Aug 18 2017 |
7475 |
377.39 |
Aug 11 2017 |
7447 |
377.39 |
Aug 04 2017 |
7460 |
377.39 |
Jul 28 2017 |
7458 |
377.39 |
Jul 21 2017 |
7465 |
377.39 |
Jul 14 2017 |
7472 |
377.39 |
Jul 07 2017 |
7468 |
377.39 |
Jun 30 2017 |
7476 |
377.39 |
Jun 23 2017 |
7475 |
377.39 |
Jun 16 2017 |
7472 |
377.39 |
Jun 09 2017 |
7451 |
377.39 |
Jun 02 2017 |
7449 |
377.39 |
May 26 2017 |
7343 |
377.39 |
May 19 2017 |
7364 |
377.39 |
May 12 2017 |
7334 |
377.39 |
May 05 2017 |
7322 |
377.39 |
Apr 28 2017 |
7315 |
377.39 |
Apr 21 2017 |
7302 |
377.39 |
Apr 14 2017 |
7307 |
377.39 |
Apr 07 2017 |
7308 |
377.39 |
Mar 31 2017 |
7308 |
377.39 |
Mar 24 2017 |
7308 |
377.39 |
Mar 17 2017 |
7301 |
377.39 |
Mar 10 2017 |
7309 |
377.39 |
Mar 03 2017 |
7309 |
377.39 |
Feb 24 2017 |
7310 |
377.39 |
Feb 17 2017 |
7317 |
377.39 |
Feb 10 2017 |
7331 |
377.39 |
Feb 03 2017 |
7326 |
377.39 |
Jan 27 2017 |
7338 |
377.39 |
Jan 20 2017 |
7356 |
377.39 |
Jan 13 2017 |
7364 |
377.39 |
Jan 06 2017 |
7492 |
377.39 |
Dec 30 2016 |
7543 |
377.39 |
Dec 23 2016 |
7547 |
377.39 |
Dec 16 2016 |
7545 |
377.39 |
Dec 09 2016 |
7566 |
377.39 |
Dec 02 2016 |
7673 |
377.39 |
Nov 25 2016 |
7634 |
377.39 |
Nov 18 2016 |
7654 |
377.39 |
Nov 11 2016 |
8029 |
380.68 |
Nov 04 2016 |
6609 |
363.72 |
Oct 28 2016 |
6541 |
363.72 |
Oct 21 2016 |
6606 |
363.72 |
Oct 14 2016 |
5402 |
346.76 |
Oct 07 2016 |
5422 |
346.76 |
Sep 30 2016 |
9468 |
399.99 |
Sep 23 2016 |
9309 |
399.99 |
Sep 16 2016 |
10209 |
411.85 |
Sep 09 2016 |
10166 |
411.85 |
Sep 02 2016 |
10128 |
411.85 |
Aug 26 2016 |
10157 |
411.85 |
Aug 19 2016 |
9913 |
411.85 |
Aug 12 2016 |
9902 |
411.85 |
Aug 05 2016 |
9917 |
411.85 |
Jul 29 2016 |
9918 |
411.85 |
Jul 22 2016 |
9901 |
411.85 |
Jun 28 2016 |
9902 |
411.85 |
Jun 21 2016 |
9940 |
411.85 |
Jun 14 2016 |
9940 |
411.85 |
Jun 07 2016 |
9940 |
411.85 |
May 31 2016 |
9942 |
411.85 |
May 24 2016 |
9942 |
411.85 |
May 17 2016 |
9932 |
411.85 |
May 10 2016 |
9932 |
411.85 |
May 03 2016 |
9933 |
411.85 |
Apr 26 2016 |
9933 |
411.85 |
Apr 19 2016 |
9927 |
411.85 |
Apr 12 2016 |
9949 |
411.85 |
Apr 05 2016 |
9949 |
411.85 |
Mar 29 2016 |
9949 |
411.85 |
Mar 22 2016 |
9944 |
411.85 |
Mar 15 2016 |
9941 |
411.85 |
Mar 08 2016 |
9950 |
411.85 |
Mar 01 2016 |
9946 |
411.85 |
Feb 23 2016 |
9941 |
411.85 |
Feb 16 2016 |
9904 |
411.85 |
Feb 09 2016 |
9904 |
411.85 |
Feb 02 2016 |
9847 |
411.85 |
Jan 26 2016 |
9869 |
411.85 |
Jan 19 2016 |
9879 |
411.85 |
Jan 12 2016 |
9525 |
411.85 |
Jan 05 2016 |
9816 |
411.85 |
Dec 29 2015 |
9835 |
411.85 |
Dec 22 2015 |
9717 |
411.85 |
Dec 15 2015 |
9627 |
411.85 |
Dec 08 2015 |
9798 |
411.85 |
Dec 01 2015 |
9766 |
411.85 |
Nov 24 2015 |
9694 |
411.85 |
Nov 17 2015 |
9471 |
411.85 |
Nov 10 2015 |
9409 |
411.85 |
Nov 03 2015 |
12651 |
444.39 |
Oct 27 2015 |
12652 |
444.39 |
Oct 20 2015 |
12560 |
444.39 |
Oct 13 2015 |
11403 |
437.54 |
Oct 06 2015 |
10420 |
427.41 |
Sep 29 2015 |
9662 |
418.8 |
Sep 22 2015 |
20470 |
418.8 |
Sep 15 2015 |
25399 |
411.52 |
Sep 14 2015 |
10428 |
429.96 |
Sep 07 2015 |
10436 |
429.96 |
Aug 31 2015 |
10617 |
431.8 |
Aug 24 2015 |
10555 |
431.8 |
Aug 17 2015 |
10570 |
431.8 |
Aug 10 2015 |
10577 |
431.8 |
Aug 03 2015 |
10577 |
431.8 |
Jul 27 2015 |
10577 |
431.8 |
Jul 20 2015 |
10576 |
431.8 |
Jul 13 2015 |
10576 |
431.8 |
Jul 06 2015 |
10576 |
431.8 |
Jun 29 2015 |
10576 |
431.8 |
Jun 22 2015 |
10576 |
431.8 |
Jun 15 2015 |
10576 |
431.8 |
Jun 08 2015 |
10659 |
431.8 |
Jun 01 2015 |
10659 |
431.8 |
May 25 2015 |
10659 |
431.8 |
May 18 2015 |
10659 |
431.8 |
May 11 2015 |
10659 |
431.8 |
May 04 2015 |
10659 |
431.8 |
Apr 27 2015 |
10649 |
431.8 |
Apr 20 2015 |
10640 |
431.8 |
Apr 13 2015 |
10640 |
431.8 |
Apr 06 2015 |
10658 |
431.8 |
Mar 30 2015 |
10658 |
431.8 |
Mar 23 2015 |
10669 |
431.8 |
Mar 16 2015 |
10663 |
431.8 |
Mar 09 2015 |
10663 |
431.8 |
Mar 02 2015 |
10652 |
431.8 |
Feb 23 2015 |
10568 |
431.8 |
Feb 16 2015 |
10559 |
431.8 |
Feb 09 2015 |
10569 |
431.8 |
Feb 02 2015 |
10575 |
431.8 |
Jan 26 2015 |
10567 |
431.8 |
Jan 19 2015 |
10548 |
431.8 |
Jan 12 2015 |
10434 |
431.8 |
Jan 05 2015 |
10695 |
431.8 |
Dec 29 2014 |
10685 |
431.8 |
Dec 22 2014 |
10726 |
431.8 |
Dec 15 2014 |
10531 |
431.8 |
Dec 08 2014 |
10593 |
431.8 |
Dec 01 2014 |
10640 |
431.8 |
Nov 24 2014 |
10637 |
431.8 |
Nov 17 2014 |
10710 |
431.8 |
Nov 10 2014 |
10740 |
431.8 |
Nov 03 2014 |
10649 |
431.8 |
Oct 27 2014 |
8282 |
404.01 |
Oct 20 2014 |
7284 |
390.01 |
Oct 13 2014 |
6424 |
379.26 |
Oct 06 2014 |
6389 |
379.26 |
Sep 29 2014 |
6469 |
379.26 |
Sep 22 2014 |
6507 |
379.26 |
Sep 15 2014 |
5884 |
370.54 |
Sep 08 2014 |
5902 |
370.54 |
Sep 01 2014 |
5932 |
370.54 |
Aug 25 2014 |
5947 |
370.54 |
Aug 18 2014 |
5951 |
370.54 |
Aug 11 2014 |
5951 |
370.54 |
Aug 04 2014 |
5951 |
370.54 |
Jul 28 2014 |
5951 |
370.54 |
Jul 21 2014 |
5962 |
370.54 |
Jul 14 2014 |
5962 |
370.54 |
Jul 07 2014 |
5962 |
370.54 |
Jun 30 2014 |
5962 |
370.54 |
Jun 23 2014 |
5961 |
370.54 |
Jun 16 2014 |
5961 |
370.54 |
Jun 09 2014 |
5961 |
370.54 |
Jun 02 2014 |
5961 |
370.54 |
May 26 2014 |
5961 |
370.54 |
May 19 2014 |
5961 |
370.54 |
May 12 2014 |
5961 |
370.54 |
May 05 2014 |
5961 |
370.54 |
Apr 28 2014 |
5962 |
370.54 |
Apr 21 2014 |
5962 |
370.54 |
Apr 14 2014 |
5972 |
370.54 |
Apr 07 2014 |
5972 |
370.54 |
Mar 31 2014 |
5973 |
370.54 |
Mar 24 2014 |
5973 |
370.54 |
Mar 17 2014 |
5973 |
370.54 |
Mar 10 2014 |
5973 |
370.54 |
Mar 03 2014 |
5973 |
370.54 |
Feb 24 2014 |
5971 |
370.54 |
Feb 17 2014 |
5976 |
370.54 |
Feb 10 2014 |
5974 |
370.54 |
Feb 03 2014 |
5966 |
370.54 |
Jan 27 2014 |
6024 |
370.54 |
Jan 20 2014 |
5991 |
370.54 |
Jan 13 2014 |
5861 |
370.54 |
Jan 06 2014 |
5823 |
370.54 |
Dec 30 2013 |
5890 |
370.54 |
Dec 23 2013 |
5736 |
370.54 |
Dec 16 2013 |
5669 |
370.54 |
Dec 09 2013 |
5676 |
370.54 |
Dec 02 2013 |
5510 |
366.74 |
Nov 25 2013 |
5614 |
366.74 |
Nov 18 2013 |
5653 |
366.74 |
Nov 11 2013 |
5607 |
366.74 |
Nov 04 2013 |
6297 |
376.64 |
Oct 28 2013 |
6285 |
376.26 |
Oct 21 2013 |
7659 |
398.26 |
Oct 14 2013 |
5872 |
372.9 |
Oct 07 2013 |
5896 |
372.9 |
Sep 30 2013 |
5896 |
372.9 |
Sep 23 2013 |
6591 |
384.23 |
Sep 16 2013 |
6627 |
384.23 |
Sep 09 2013 |
6644 |
384.23 |
Sep 02 2013 |
6696 |
384.23 |
Aug 26 2013 |
6671 |
384.23 |
Aug 19 2013 |
6683 |
384.23 |
Aug 12 2013 |
6683 |
384.23 |
Aug 05 2013 |
6684 |
384.23 |
Jul 29 2013 |
6685 |
384.23 |
Jul 22 2013 |
6708 |
384.23 |
Jul 15 2013 |
6708 |
384.23 |
Jul 08 2013 |
6708 |
384.23 |
Jul 01 2013 |
6708 |
384.23 |
Jun 24 2013 |
6708 |
384.23 |
Jun 17 2013 |
6708 |
384.23 |
Jun 10 2013 |
6708 |
384.23 |
Jun 03 2013 |
6708 |
384.23 |
May 27 2013 |
6708 |
384.23 |
May 20 2013 |
6708 |
384.23 |
May 13 2013 |
6708 |
384.23 |
May 06 2013 |
6708 |
384.23 |
Apr 29 2013 |
6708 |
384.23 |
Apr 22 2013 |
6697 |
384.23 |
Apr 15 2013 |
6704 |
384.23 |
Apr 08 2013 |
6704 |
384.23 |
Apr 01 2013 |
6704 |
384.23 |
Mar 25 2013 |
6701 |
384.23 |
Mar 18 2013 |
6701 |
384.23 |
Mar 11 2013 |
6701 |
384.23 |
Mar 04 2013 |
6701 |
384.23 |
Feb 25 2013 |
6701 |
384.23 |
Feb 18 2013 |
6709 |
384.23 |
Feb 11 2013 |
6717 |
384.23 |
Feb 04 2013 |
6685 |
384.23 |
Jan 28 2013 |
6720 |
384.23 |
Jan 21 2013 |
6733 |
384.23 |
Jan 14 2013 |
6803 |
384.23 |
Jan 07 2013 |
6780 |
384.23 |
Dec 31 2012 |
6791 |
384.23 |
Dec 24 2012 |
6789 |
384.23 |
Dec 17 2012 |
6811 |
384.23 |
Dec 10 2012 |
6321 |
377.59 |
Dec 03 2012 |
7277 |
390.41 |
Nov 26 2012 |
7214 |
390.41 |
Nov 19 2012 |
7268 |
390.41 |
Nov 12 2012 |
7296 |
390.41 |
Nov 05 2012 |
7269 |
390.41 |
Oct 29 2012 |
12754 |
452.14 |
Oct 22 2012 |
12794 |
452.14 |
Sep 26 2012 |
12670 |
455.94 |
Sep 20 2012 |
14008 |
472.99 |
Sep 13 2012 |
13828 |
472.99 |
Jan 19 2012 |
13059 |
472.85 |
Dec 29 2011 |
12962 |
472.86 |
Dec 13 2011 |
12806 |
472.86 |
Dec 09 2011 |
12823 |
472.86 |
Dec 01 2011 |
12822 |
472.87 |
Nov 25 2011 |
13009 |
472.87 |
Nov 17 2011 |
12936 |
472.87 |
Nov 10 2011 |
13141 |
472.87 |
Nov 04 2011 |
13118 |
472.87 |
Oct 28 2011 |
13033 |
472.87 |
Oct 21 2011 |
13166 |
472.88 |
Oct 14 2011 |
13060 |
472.88 |
Oct 07 2011 |
12755 |
472.88 |
Sep 30 2011 |
14008 |
490.04 |
Sep 27 2011 |
13667 |
490.04 |
Sep 23 2011 |
10150 |
447.73 |
Sep 16 2011 |
9891 |
447.73 |
Sep 09 2011 |
9663 |
447.73 |
Jan 13 2011 |
9541 |
447.73 |
Dec 28 2010 |
9746 |
447.73 |
Dec 14 2010 |
9664 |
447.73 |
Dec 03 2010 |
9688 |
447.73 |
Nov 26 2010 |
9689 |
447.73 |
Nov 19 2010 |
9619 |
447.73 |
Nov 12 2010 |
9449 |
447.73 |
Nov 04 2010 |
9422 |
447.73 |
Oct 28 2010 |
10216 |
463.3 |
Oct 22 2010 |
10165 |
463.54 |
Oct 14 2010 |
10003 |
463.84 |
Oct 05 2010 |
10237 |
477.16 |
Sep 29 2010 |
11063 |
485.91 |
Sep 24 2010 |
11880 |
505 |
Sep 17 2010 |
11415 |
505 |
Sep 10 2010 |
11190 |
505 |
Aug 15 2010 |
9599 |
506.58 |
Jan 29 2010 |
10675 |
496.55 |
Jan 15 2010 |
10623 |
496.55 |
Jan 08 2010 |
10493 |
496.55 |
Dec 18 2009 |
10097 |
496.55 |
Dec 09 2009 |
9967 |
496.55 |
Dec 04 2009 |
9726 |
496.55 |
Nov 27 2009 |
9652 |
496.55 |
Nov 20 2009 |
9288 |
496.55 |
Nov 13 2009 |
8751 |
496.55 |
Nov 06 2009 |
8648 |
496.55 |
Oct 30 2009 |
9816 |
491.54 |
Oct 23 2009 |
9386 |
491.54 |
Oct 16 2009 |
9227 |
491.54 |
Oct 09 2009 |
9085 |
491.54 |
Oct 02 2009 |
8103 |
479.66 |
Sep 25 2009 |
7712 |
479.66 |
Sep 18 2009 |
7548 |
479.66 |
Sep 11 2009 |
7471 |
479.66 |
Nov 07 2008 |
7710 |
521.65 |
Oct 31 2008 |
7223 |
521.65 |
Oct 24 2008 |
7056 |
521.65 |
Oct 17 2008 |
7097 |
544.69 |
Oct 10 2008 |
6855 |
544.69 |
Oct 03 2008 |
5598 |
519.09 |
Sep 26 2008 |
5055 |
512.02 |
Sep 19 2008 |
5327 |
525.46 |
Feb 01 2008 |
5093 |
525.46 |
Dec 12 2007 |
4984 |
525.46 |
Dec 07 2007 |
4943 |
525.46 |
Nov 30 2007 |
4827 |
525.46 |
Nov 23 2007 |
4808 |
525.46 |
Nov 16 2007 |
4968 |
525.46 |
Nov 09 2007 |
4921 |
526.41 |
Nov 02 2007 |
4778 |
526.41 |
Oct 26 2007 |
4699 |
526.41 |
Oct 19 2007 |
4284 |
512.65 |
Oct 12 2007 |
4219 |
512.65 |
Oct 05 2007 |
4243 |
535.03 |
Sep 28 2007 |
4838 |
579.25 |