| Sep 27 2019 |
19015 |
500.24 |
| Sep 20 2019 |
18707 |
500.24 |
| Sep 13 2019 |
18701 |
500.24 |
| Sep 06 2019 |
18298 |
500.24 |
| Aug 30 2019 |
18350 |
500.24 |
| Aug 23 2019 |
18365 |
500.24 |
| Aug 16 2019 |
18213 |
500.24 |
| Aug 09 2019 |
18213 |
500.24 |
| Aug 02 2019 |
18222 |
500.24 |
| Jul 26 2019 |
18232 |
500.24 |
| Jul 19 2019 |
18249 |
500.24 |
| Jul 12 2019 |
18288 |
500.24 |
| Jul 05 2019 |
18298 |
500.24 |
| Jun 28 2019 |
18339 |
500.24 |
| Jun 21 2019 |
18367 |
500.24 |
| Jun 14 2019 |
18365 |
500.24 |
| Jun 07 2019 |
18344 |
500.24 |
| May 31 2019 |
18375 |
500.24 |
| May 24 2019 |
18379 |
500.24 |
| May 17 2019 |
18408 |
500.24 |
| May 10 2019 |
18399 |
500.24 |
| May 03 2019 |
18420 |
500.24 |
| Apr 26 2019 |
18416 |
500.24 |
| Apr 19 2019 |
18415 |
500.24 |
| Apr 12 2019 |
18419 |
500.24 |
| Apr 05 2019 |
18419 |
500.24 |
| Mar 29 2019 |
18420 |
500.24 |
| Mar 22 2019 |
18409 |
500.24 |
| Mar 15 2019 |
18418 |
500.24 |
| Mar 08 2019 |
18340 |
500.24 |
| Mar 01 2019 |
18345 |
500.24 |
| Feb 22 2019 |
18338 |
500.24 |
| Feb 15 2019 |
18349 |
500.24 |
| Feb 08 2019 |
18323 |
500.24 |
| Feb 01 2019 |
18351 |
500.24 |
| Jan 25 2019 |
18361 |
500.24 |
| Jan 18 2019 |
17888 |
500.24 |
| Jan 11 2019 |
18519 |
500.24 |
| Jan 04 2019 |
18647 |
500.24 |
| Dec 28 2018 |
18618 |
500.24 |
| Dec 21 2018 |
18502 |
500.24 |
| Dec 14 2018 |
18632 |
500.24 |
| Dec 07 2018 |
18838 |
500.24 |
| Nov 30 2018 |
19105 |
500.24 |
| Nov 23 2018 |
19317 |
500.24 |
| Nov 16 2018 |
19701 |
500.24 |
| Nov 09 2018 |
19810 |
500.24 |
| Nov 02 2018 |
19902 |
500.24 |
| Oct 26 2018 |
16452 |
468.75 |
| Oct 19 2018 |
15074 |
455.55 |
| Oct 12 2018 |
14943 |
455.55 |
| Oct 05 2018 |
13282 |
442.43 |
| Sep 28 2018 |
10694 |
415.44 |
| Sep 21 2018 |
10860 |
417.12 |
| Sep 14 2018 |
10700 |
417.12 |
| Sep 07 2018 |
10659 |
417.12 |
| Aug 31 2018 |
10575 |
417.12 |
| Aug 24 2018 |
10538 |
417.12 |
| Aug 17 2018 |
10531 |
417.12 |
| Aug 10 2018 |
10536 |
417.12 |
| Aug 03 2018 |
10556 |
417.12 |
| Jul 27 2018 |
10564 |
417.12 |
| Jul 20 2018 |
10574 |
417.12 |
| Jul 13 2018 |
10569 |
417.12 |
| Jul 06 2018 |
10555 |
417.12 |
| Jun 29 2018 |
10605 |
417.12 |
| Jun 22 2018 |
10605 |
417.12 |
| Jun 15 2018 |
10623 |
417.12 |
| Jun 08 2018 |
10638 |
417.12 |
| Jun 01 2018 |
10633 |
417.12 |
| May 25 2018 |
10648 |
417.12 |
| May 18 2018 |
10630 |
417.12 |
| May 11 2018 |
10650 |
417.12 |
| May 04 2018 |
10697 |
417.12 |
| Apr 27 2018 |
10693 |
417.12 |
| Apr 20 2018 |
10723 |
417.12 |
| Apr 13 2018 |
10719 |
417.12 |
| Apr 06 2018 |
10719 |
417.12 |
| Mar 30 2018 |
10717 |
417.12 |
| Mar 23 2018 |
10717 |
417.12 |
| Mar 16 2018 |
10711 |
417.12 |
| Mar 09 2018 |
10711 |
417.12 |
| Mar 02 2018 |
10714 |
417.12 |
| Feb 23 2018 |
10716 |
417.12 |
| Feb 16 2018 |
10725 |
417.12 |
| Feb 09 2018 |
10722 |
417.12 |
| Feb 02 2018 |
10743 |
417.12 |
| Jan 26 2018 |
10771 |
417.12 |
| Jan 19 2018 |
10743 |
417.12 |
| Jan 12 2018 |
10400 |
417.12 |
| Jan 05 2018 |
10642 |
417.12 |
| Dec 29 2017 |
10653 |
417.12 |
| Dec 22 2017 |
10643 |
417.12 |
| Dec 15 2017 |
10614 |
417.12 |
| Dec 08 2017 |
10839 |
417.12 |
| Dec 01 2017 |
10925 |
417.12 |
| Nov 24 2017 |
10957 |
417.12 |
| Nov 17 2017 |
11142 |
418.33 |
| Nov 10 2017 |
10518 |
409.08 |
| Nov 03 2017 |
10463 |
409.08 |
| Oct 27 2017 |
10355 |
408.4 |
| Oct 20 2017 |
9636 |
400.26 |
| Oct 13 2017 |
9462 |
400.26 |
| Oct 06 2017 |
9438 |
400.59 |
| Sep 29 2017 |
10003 |
407.44 |
| Sep 22 2017 |
9114 |
397.77 |
| Sep 15 2017 |
9118 |
397.77 |
| Sep 08 2017 |
7579 |
379.49 |
| Sep 01 2017 |
7590 |
379.49 |
| Aug 25 2017 |
7603 |
379.49 |
| Aug 18 2017 |
7623 |
379.49 |
| Aug 11 2017 |
7592 |
379.49 |
| Aug 04 2017 |
7605 |
379.49 |
| Jul 28 2017 |
7603 |
379.49 |
| Jul 21 2017 |
7610 |
379.49 |
| Jul 14 2017 |
7617 |
379.49 |
| Jul 07 2017 |
7613 |
379.49 |
| Jun 30 2017 |
7624 |
379.49 |
| Jun 23 2017 |
7622 |
379.49 |
| Jun 16 2017 |
7618 |
379.49 |
| Jun 09 2017 |
7599 |
379.49 |
| Jun 02 2017 |
7597 |
379.49 |
| May 26 2017 |
7487 |
379.49 |
| May 19 2017 |
7504 |
379.49 |
| May 12 2017 |
7474 |
379.49 |
| May 05 2017 |
7462 |
379.49 |
| Apr 28 2017 |
7455 |
379.49 |
| Apr 21 2017 |
7442 |
379.49 |
| Apr 14 2017 |
7447 |
379.49 |
| Apr 07 2017 |
7448 |
379.49 |
| Mar 31 2017 |
7448 |
379.49 |
| Mar 24 2017 |
7448 |
379.49 |
| Mar 17 2017 |
7441 |
379.49 |
| Mar 10 2017 |
7449 |
379.49 |
| Mar 03 2017 |
7449 |
379.49 |
| Feb 24 2017 |
7452 |
379.49 |
| Feb 17 2017 |
7460 |
379.49 |
| Feb 10 2017 |
7474 |
379.49 |
| Feb 03 2017 |
7469 |
379.49 |
| Jan 27 2017 |
7482 |
379.49 |
| Jan 20 2017 |
7507 |
379.49 |
| Jan 13 2017 |
7515 |
379.49 |
| Jan 06 2017 |
7650 |
379.49 |
| Dec 30 2016 |
7698 |
379.49 |
| Dec 23 2016 |
7704 |
379.49 |
| Dec 16 2016 |
7705 |
379.49 |
| Dec 09 2016 |
7720 |
379.49 |
| Dec 02 2016 |
7643 |
377.02 |
| Nov 25 2016 |
7603 |
377.02 |
| Nov 18 2016 |
7623 |
377.02 |
| Nov 11 2016 |
7182 |
370.73 |
| Nov 04 2016 |
7160 |
370.73 |
| Oct 28 2016 |
6813 |
367.32 |
| Oct 21 2016 |
6289 |
359.17 |
| Oct 14 2016 |
6022 |
356.44 |
| Oct 07 2016 |
6026 |
356.44 |
| Sep 30 2016 |
6955 |
370.08 |
| Sep 23 2016 |
6841 |
370.08 |
| Sep 16 2016 |
6172 |
362.91 |
| Sep 09 2016 |
6180 |
362.91 |
| Sep 02 2016 |
6148 |
362.91 |
| Aug 26 2016 |
6156 |
362.91 |
| Aug 19 2016 |
5998 |
362.91 |
| Aug 12 2016 |
5989 |
362.91 |
| Aug 05 2016 |
6002 |
362.91 |
| Jul 29 2016 |
6003 |
362.91 |
| Jul 22 2016 |
5989 |
362.91 |
| Jun 28 2016 |
5990 |
362.91 |
| Jun 21 2016 |
6005 |
362.91 |
| Jun 14 2016 |
6005 |
362.91 |
| Jun 07 2016 |
6005 |
362.91 |
| May 31 2016 |
6005 |
362.91 |
| May 24 2016 |
6005 |
362.91 |
| May 17 2016 |
6000 |
362.91 |
| May 10 2016 |
6000 |
362.91 |
| May 03 2016 |
6000 |
362.91 |
| Apr 26 2016 |
6000 |
362.91 |
| Apr 19 2016 |
5997 |
362.91 |
| Apr 12 2016 |
6012 |
362.91 |
| Apr 05 2016 |
6012 |
362.91 |
| Mar 29 2016 |
6012 |
362.91 |
| Mar 22 2016 |
6011 |
362.91 |
| Mar 15 2016 |
6008 |
362.91 |
| Mar 08 2016 |
6014 |
362.91 |
| Mar 01 2016 |
6010 |
362.91 |
| Feb 23 2016 |
6005 |
362.91 |
| Feb 16 2016 |
5976 |
362.91 |
| Feb 09 2016 |
5976 |
362.91 |
| Feb 02 2016 |
5939 |
362.91 |
| Jan 26 2016 |
5952 |
362.91 |
| Jan 19 2016 |
5960 |
362.91 |
| Jan 12 2016 |
5667 |
362.91 |
| Jan 05 2016 |
5885 |
362.91 |
| Dec 29 2015 |
5881 |
362.91 |
| Dec 22 2015 |
5818 |
362.91 |
| Dec 15 2015 |
5754 |
362.91 |
| Dec 08 2015 |
5859 |
362.91 |
| Dec 01 2015 |
5793 |
362.91 |
| Nov 24 2015 |
5751 |
362.91 |
| Nov 17 2015 |
5941 |
368.36 |
| Nov 10 2015 |
5884 |
368.36 |
| Nov 03 2015 |
5917 |
368.36 |
| Oct 27 2015 |
6038 |
370.1 |
| Oct 20 2015 |
6666 |
379.68 |
| Oct 13 2015 |
6442 |
380.36 |
| Oct 06 2015 |
6438 |
380.07 |
| Sep 29 2015 |
7189 |
389.3 |
| Sep 22 2015 |
29635 |
394.37 |
| Sep 15 2015 |
29931 |
402.53 |
| Sep 14 2015 |
8033 |
402.53 |
| Sep 07 2015 |
8966 |
413.19 |
| Aug 31 2015 |
8602 |
409.29 |
| Aug 24 2015 |
8558 |
409.29 |
| Aug 17 2015 |
8568 |
409.29 |
| Aug 10 2015 |
8576 |
409.29 |
| Aug 03 2015 |
8576 |
409.29 |
| Jul 27 2015 |
8576 |
409.29 |
| Jul 20 2015 |
8577 |
409.29 |
| Jul 13 2015 |
8577 |
409.29 |
| Jul 06 2015 |
8577 |
409.29 |
| Jun 29 2015 |
8577 |
409.29 |
| Jun 22 2015 |
8577 |
409.29 |
| Jun 15 2015 |
8577 |
409.29 |
| Jun 08 2015 |
8648 |
409.29 |
| Jun 01 2015 |
8648 |
409.29 |
| May 25 2015 |
8648 |
409.29 |
| May 18 2015 |
8648 |
409.29 |
| May 11 2015 |
8648 |
409.29 |
| May 04 2015 |
8648 |
409.29 |
| Apr 27 2015 |
8640 |
409.29 |
| Apr 20 2015 |
8632 |
409.29 |
| Apr 13 2015 |
8631 |
409.29 |
| Apr 06 2015 |
8646 |
409.29 |
| Mar 30 2015 |
8646 |
409.29 |
| Mar 23 2015 |
8657 |
409.29 |
| Mar 16 2015 |
8652 |
409.29 |
| Mar 09 2015 |
8651 |
409.29 |
| Mar 02 2015 |
8644 |
409.29 |
| Feb 23 2015 |
8572 |
409.29 |
| Feb 16 2015 |
8566 |
409.29 |
| Feb 09 2015 |
8577 |
409.29 |
| Feb 02 2015 |
8587 |
409.29 |
| Jan 26 2015 |
8579 |
409.29 |
| Jan 19 2015 |
8559 |
409.29 |
| Jan 12 2015 |
8461 |
409.29 |
| Jan 05 2015 |
8699 |
409.29 |
| Dec 29 2014 |
8682 |
409.29 |
| Dec 22 2014 |
8712 |
409.29 |
| Dec 15 2014 |
8547 |
409.29 |
| Dec 08 2014 |
8592 |
409.29 |
| Dec 01 2014 |
7811 |
399.26 |
| Nov 24 2014 |
7828 |
399.26 |
| Nov 17 2014 |
7884 |
399.26 |
| Nov 10 2014 |
7938 |
399.26 |
| Nov 03 2014 |
7840 |
399.26 |
| Oct 27 2014 |
8114 |
401.95 |
| Oct 20 2014 |
9873 |
421.47 |
| Oct 13 2014 |
9154 |
414.12 |
| Oct 06 2014 |
8256 |
404.07 |
| Sep 29 2014 |
9652 |
419.54 |
| Sep 22 2014 |
9689 |
419.54 |
| Sep 15 2014 |
9640 |
419.54 |
| Sep 08 2014 |
9871 |
422.3 |
| Sep 01 2014 |
8235 |
402.02 |
| Aug 25 2014 |
8238 |
402.02 |
| Aug 18 2014 |
8241 |
402.02 |
| Aug 11 2014 |
8241 |
402.02 |
| Aug 04 2014 |
8241 |
402.02 |
| Jul 28 2014 |
8241 |
402.02 |
| Jul 21 2014 |
8256 |
402.02 |
| Jul 14 2014 |
8256 |
402.02 |
| Jul 07 2014 |
8256 |
402.02 |
| Jun 30 2014 |
8256 |
402.02 |
| Jun 23 2014 |
8256 |
402.02 |
| Jun 16 2014 |
8256 |
402.02 |
| Jun 09 2014 |
8256 |
402.02 |
| Jun 02 2014 |
8256 |
402.02 |
| May 26 2014 |
8256 |
402.02 |
| May 19 2014 |
8256 |
402.02 |
| May 12 2014 |
8258 |
402.02 |
| May 05 2014 |
8258 |
402.02 |
| Apr 28 2014 |
8258 |
402.02 |
| Apr 21 2014 |
8258 |
402.02 |
| Apr 14 2014 |
8268 |
402.02 |
| Apr 07 2014 |
8268 |
402.02 |
| Mar 31 2014 |
8269 |
402.02 |
| Mar 24 2014 |
8269 |
402.02 |
| Mar 17 2014 |
8269 |
402.02 |
| Mar 10 2014 |
8269 |
402.02 |
| Mar 03 2014 |
8269 |
402.02 |
| Feb 24 2014 |
8266 |
402.02 |
| Feb 17 2014 |
8274 |
402.02 |
| Feb 10 2014 |
8272 |
402.02 |
| Feb 03 2014 |
8260 |
402.02 |
| Jan 27 2014 |
8327 |
402.02 |
| Jan 20 2014 |
8291 |
402.02 |
| Jan 13 2014 |
8133 |
402.02 |
| Jan 06 2014 |
8076 |
402.02 |
| Dec 30 2013 |
8167 |
402.02 |
| Dec 23 2013 |
7983 |
402.02 |
| Dec 16 2013 |
7893 |
402.02 |
| Dec 09 2013 |
8989 |
414.8 |
| Dec 02 2013 |
9127 |
414.8 |
| Nov 25 2013 |
8997 |
411.54 |
| Nov 18 2013 |
9082 |
411.54 |
| Nov 11 2013 |
8992 |
411.54 |
| Nov 04 2013 |
8063 |
401.12 |
| Oct 28 2013 |
8915 |
411.76 |
| Oct 21 2013 |
7488 |
396.15 |
| Oct 14 2013 |
5487 |
366.59 |
| Oct 07 2013 |
4613 |
351.83 |
| Sep 30 2013 |
4622 |
351.83 |
| Sep 23 2013 |
4624 |
351.83 |
| Sep 16 2013 |
4639 |
351.83 |
| Sep 09 2013 |
4231 |
344.73 |
| Sep 02 2013 |
4255 |
344.73 |
| Aug 26 2013 |
4240 |
344.73 |
| Aug 19 2013 |
4250 |
344.73 |
| Aug 12 2013 |
4251 |
344.73 |
| Aug 05 2013 |
4252 |
344.73 |
| Jul 29 2013 |
4252 |
344.73 |
| Jul 22 2013 |
4266 |
344.73 |
| Jul 15 2013 |
4266 |
344.73 |
| Jul 08 2013 |
4265 |
344.73 |
| Jul 01 2013 |
4265 |
344.73 |
| Jun 24 2013 |
4265 |
344.73 |
| Jun 17 2013 |
4265 |
344.73 |
| Jun 10 2013 |
4265 |
344.73 |
| Jun 03 2013 |
4265 |
344.73 |
| May 27 2013 |
4265 |
344.73 |
| May 20 2013 |
4265 |
344.73 |
| May 13 2013 |
4265 |
344.73 |
| May 06 2013 |
4265 |
344.73 |
| Apr 29 2013 |
4265 |
344.73 |
| Apr 22 2013 |
4261 |
344.73 |
| Apr 15 2013 |
4268 |
344.73 |
| Apr 08 2013 |
4268 |
344.73 |
| Apr 01 2013 |
4268 |
344.73 |
| Mar 25 2013 |
4267 |
344.73 |
| Mar 18 2013 |
4267 |
344.73 |
| Mar 11 2013 |
4267 |
344.73 |
| Mar 04 2013 |
4267 |
344.73 |
| Feb 25 2013 |
4267 |
344.73 |
| Feb 18 2013 |
4277 |
344.73 |
| Feb 11 2013 |
4285 |
344.73 |
| Feb 04 2013 |
4266 |
344.73 |
| Jan 28 2013 |
4290 |
344.73 |
| Jan 21 2013 |
4302 |
344.73 |
| Jan 14 2013 |
4353 |
344.73 |
| Jan 07 2013 |
4324 |
344.73 |
| Dec 31 2012 |
4339 |
344.73 |
| Dec 24 2012 |
4335 |
344.73 |
| Dec 17 2012 |
4335 |
344.73 |
| Dec 10 2012 |
4301 |
344.73 |
| Dec 03 2012 |
4381 |
344.73 |
| Nov 26 2012 |
4300 |
344.73 |
| Nov 19 2012 |
4344 |
344.73 |
| Nov 12 2012 |
4361 |
344.73 |
| Nov 05 2012 |
4391 |
344.73 |
| Oct 29 2012 |
4426 |
344.73 |
| Oct 22 2012 |
5511 |
362.75 |
| Oct 15 2012 |
6412 |
377.68 |
| Oct 02 2012 |
6375 |
377.68 |
| Sep 26 2012 |
6432 |
377.68 |
| Sep 20 2012 |
6011 |
372.15 |
| Sep 13 2012 |
6894 |
386.04 |
| Jan 19 2012 |
7234 |
400.79 |
| Dec 29 2011 |
7153 |
400.8 |
| Dec 13 2011 |
7073 |
400.81 |
| Dec 09 2011 |
7074 |
400.81 |
| Dec 01 2011 |
6574 |
393.61 |
| Nov 25 2011 |
6726 |
394.66 |
| Nov 17 2011 |
6603 |
393.72 |
| Nov 10 2011 |
7054 |
399.72 |
| Nov 04 2011 |
6826 |
396.51 |
| Oct 28 2011 |
7412 |
405.38 |
| Oct 21 2011 |
7645 |
407.47 |
| Oct 14 2011 |
7555 |
407.39 |
| Oct 07 2011 |
7343 |
407.31 |
| Sep 30 2011 |
7303 |
407.23 |
| Sep 27 2011 |
7130 |
407.2 |
| Sep 23 2011 |
7402 |
412.2 |
| Sep 16 2011 |
7203 |
412.15 |
| Sep 09 2011 |
7418 |
417.4 |
| Jan 13 2011 |
7382 |
417.95 |
| Dec 28 2010 |
7607 |
417.97 |
| Dec 14 2010 |
7579 |
417.99 |
| Dec 03 2010 |
8150 |
426.65 |
| Nov 26 2010 |
9641 |
447.31 |
| Nov 19 2010 |
9934 |
451.97 |
| Nov 12 2010 |
10894 |
467.28 |
| Nov 04 2010 |
10902 |
467.38 |
| Oct 28 2010 |
11400 |
479.12 |
| Oct 22 2010 |
11271 |
479.2 |
| Oct 14 2010 |
11101 |
479.29 |
| Oct 05 2010 |
10604 |
482.76 |
| Sep 29 2010 |
10851 |
482.76 |
| Sep 24 2010 |
9796 |
472.61 |
| Sep 17 2010 |
9242 |
469.92 |
| Sep 10 2010 |
9052 |
469.47 |
| Aug 15 2010 |
8684 |
488.26 |
| Jan 29 2010 |
9045 |
469.47 |
| Jan 15 2010 |
9000 |
469.47 |
| Jan 08 2010 |
8869 |
469.47 |
| Dec 18 2009 |
8511 |
469.47 |
| Dec 09 2009 |
8399 |
469.47 |
| Dec 04 2009 |
7816 |
462.81 |
| Nov 27 2009 |
7776 |
462.81 |
| Nov 20 2009 |
7462 |
462.81 |
| Nov 13 2009 |
7030 |
462.81 |
| Nov 06 2009 |
6964 |
462.81 |
| Oct 30 2009 |
7769 |
458.11 |
| Oct 23 2009 |
7426 |
458.11 |
| Oct 16 2009 |
8245 |
474.05 |
| Oct 09 2009 |
8137 |
474.05 |
| Oct 02 2009 |
7776 |
474.05 |
| Sep 25 2009 |
7797 |
482.03 |
| Sep 18 2009 |
8014 |
489.64 |
| Sep 11 2009 |
7928 |
489.64 |
| Jan 30 2009 |
7776 |
489.64 |
| Jan 09 2009 |
7196 |
489.64 |
| Dec 18 2008 |
6980 |
489.64 |
| Dec 12 2008 |
7002 |
489.64 |
| Dec 05 2008 |
7022 |
489.64 |
| Nov 28 2008 |
6853 |
489.64 |
| Nov 21 2008 |
6832 |
489.66 |
| Nov 14 2008 |
6602 |
489.66 |
| Nov 07 2008 |
8326 |
537.84 |
| Oct 31 2008 |
6182 |
493.14 |
| Oct 24 2008 |
6024 |
493.14 |
| Oct 17 2008 |
4056 |
448.44 |
| Oct 10 2008 |
3931 |
448.44 |
| Oct 03 2008 |
3612 |
448.44 |
| Sep 26 2008 |
3680 |
460.52 |
| Sep 19 2008 |
3667 |
460.52 |
| Feb 01 2008 |
3537 |
460.52 |
| Dec 12 2007 |
3468 |
460.52 |
| Dec 07 2007 |
3442 |
460.52 |
| Nov 30 2007 |
3364 |
460.52 |
| Nov 23 2007 |
3343 |
460.52 |
| Nov 16 2007 |
3509 |
460.52 |
| Nov 09 2007 |
3500 |
460.52 |
| Nov 02 2007 |
3617 |
472.6 |
| Oct 26 2007 |
3560 |
472.6 |
| Oct 19 2007 |
3469 |
472.6 |
| Oct 12 2007 |
3427 |
472.6 |
| Oct 05 2007 |
3165 |
472.6 |
