| Oct 13 2015 |
30057 |
627.73 |
| Oct 06 2015 |
29973 |
627.73 |
| Sep 29 2015 |
29855 |
627.73 |
| Sep 22 2015 |
34482 |
627.73 |
| Sep 15 2015 |
33815 |
627.73 |
| Sep 14 2015 |
28701 |
627.73 |
| Sep 07 2015 |
28572 |
627.73 |
| Aug 31 2015 |
28693 |
627.73 |
| Aug 24 2015 |
28590 |
627.73 |
| Aug 17 2015 |
28650 |
627.73 |
| Aug 10 2015 |
28667 |
627.73 |
| Aug 03 2015 |
28667 |
627.73 |
| Jul 27 2015 |
28667 |
627.73 |
| Jul 20 2015 |
28666 |
627.73 |
| Jul 13 2015 |
28667 |
627.73 |
| Jul 06 2015 |
28667 |
627.73 |
| Jun 29 2015 |
28667 |
627.73 |
| Jun 22 2015 |
28667 |
627.73 |
| Jun 15 2015 |
28667 |
627.73 |
| Jun 08 2015 |
28880 |
627.73 |
| Jun 01 2015 |
28880 |
627.73 |
| May 25 2015 |
28880 |
627.73 |
| May 18 2015 |
28880 |
627.73 |
| May 11 2015 |
28880 |
627.73 |
| May 04 2015 |
28880 |
627.73 |
| Apr 27 2015 |
28849 |
627.73 |
| Apr 20 2015 |
28831 |
627.73 |
| Apr 13 2015 |
28829 |
627.73 |
| Apr 06 2015 |
28871 |
627.73 |
| Mar 30 2015 |
28871 |
627.73 |
| Mar 23 2015 |
28893 |
627.73 |
| Mar 16 2015 |
28860 |
627.73 |
| Mar 09 2015 |
28858 |
627.73 |
| Mar 02 2015 |
28837 |
627.73 |
| Feb 23 2015 |
28639 |
627.73 |
| Feb 16 2015 |
28606 |
627.73 |
| Feb 09 2015 |
28616 |
627.73 |
| Feb 02 2015 |
28626 |
627.73 |
| Jan 26 2015 |
28604 |
627.73 |
| Jan 19 2015 |
28578 |
627.73 |
| Jan 12 2015 |
28428 |
627.73 |
| Jan 05 2015 |
28759 |
627.73 |
| Dec 29 2014 |
28772 |
627.73 |
| Dec 22 2014 |
28836 |
627.73 |
| Dec 15 2014 |
28438 |
627.73 |
| Dec 08 2014 |
28730 |
627.73 |
| Dec 01 2014 |
28875 |
627.73 |
| Nov 24 2014 |
28903 |
627.73 |
| Nov 17 2014 |
29206 |
627.73 |
| Nov 10 2014 |
29431 |
627.73 |
| Nov 03 2014 |
29374 |
627.73 |
| Oct 27 2014 |
29331 |
627.73 |
| Oct 13 2014 |
23549 |
558.14 |
| Oct 06 2014 |
23437 |
561.22 |
| Sep 29 2014 |
23631 |
561.22 |
| Sep 22 2014 |
23727 |
561.22 |
| Sep 15 2014 |
23474 |
561.22 |
| Sep 08 2014 |
23255 |
561.22 |
| Sep 01 2014 |
23348 |
561.22 |
| Aug 25 2014 |
23393 |
561.22 |
| Aug 18 2014 |
23401 |
561.22 |
| Aug 11 2014 |
23401 |
561.22 |
| Aug 04 2014 |
23401 |
561.22 |
| Jul 28 2014 |
23401 |
561.22 |
| Jul 21 2014 |
23419 |
561.22 |
| Jul 14 2014 |
23420 |
561.22 |
| Jul 07 2014 |
23420 |
561.22 |
| Jun 30 2014 |
23420 |
561.22 |
| Jun 23 2014 |
23420 |
561.22 |
| Jun 16 2014 |
23420 |
561.22 |
| Jun 09 2014 |
23420 |
561.22 |
| Jun 02 2014 |
23420 |
561.22 |
| May 26 2014 |
23420 |
561.22 |
| May 19 2014 |
23420 |
561.22 |
| May 12 2014 |
23422 |
561.22 |
| May 05 2014 |
23422 |
561.22 |
| Apr 28 2014 |
23423 |
561.22 |
| Apr 21 2014 |
23423 |
561.22 |
| Apr 14 2014 |
23434 |
561.22 |
| Apr 07 2014 |
23434 |
561.22 |
| Mar 31 2014 |
23435 |
561.22 |
| Mar 24 2014 |
23435 |
561.22 |
| Mar 17 2014 |
23435 |
561.22 |
| Mar 10 2014 |
23434 |
561.22 |
| Mar 03 2014 |
23434 |
561.22 |
| Feb 24 2014 |
23425 |
561.22 |
| Feb 17 2014 |
23441 |
561.22 |
| Feb 10 2014 |
23440 |
561.22 |
| Feb 03 2014 |
23434 |
561.22 |
| Jan 27 2014 |
23493 |
561.22 |
| Jan 20 2014 |
23438 |
561.22 |
| Jan 13 2014 |
23258 |
561.22 |
| Jan 06 2014 |
23199 |
561.22 |
| Dec 30 2013 |
23365 |
561.22 |
| Dec 23 2013 |
23145 |
561.22 |
| Dec 16 2013 |
22901 |
561.22 |
| Dec 09 2013 |
22955 |
561.22 |
| Dec 02 2013 |
23229 |
561.22 |
| Nov 25 2013 |
23622 |
561.22 |
| Nov 18 2013 |
23734 |
561.22 |
| Nov 11 2013 |
23728 |
561.22 |
| Nov 04 2013 |
23617 |
561.22 |
| Oct 28 2013 |
23375 |
561.22 |
| Oct 21 2013 |
23086 |
564.3 |
| Oct 14 2013 |
11472 |
442.87 |
| Oct 07 2013 |
11459 |
442.87 |
| Sep 30 2013 |
11469 |
442.87 |
| Sep 23 2013 |
11484 |
442.87 |
| Sep 16 2013 |
11480 |
442.87 |
| Sep 09 2013 |
11493 |
442.87 |
| Sep 02 2013 |
11571 |
442.87 |
| Aug 26 2013 |
11541 |
442.87 |
| Aug 19 2013 |
11562 |
442.87 |
| Aug 12 2013 |
11562 |
442.87 |
| Aug 05 2013 |
11564 |
442.87 |
| Jul 29 2013 |
11565 |
442.87 |
| Jul 22 2013 |
11603 |
442.87 |
| Jul 15 2013 |
11603 |
442.87 |
| Jul 08 2013 |
11603 |
442.87 |
| Jul 01 2013 |
11603 |
442.87 |
| Jun 24 2013 |
11604 |
442.87 |
| Jun 17 2013 |
11604 |
442.87 |
| Jun 10 2013 |
11604 |
442.87 |
| Jun 03 2013 |
11604 |
442.87 |
| May 27 2013 |
11604 |
442.87 |
| May 20 2013 |
11604 |
442.87 |
| May 13 2013 |
11604 |
442.87 |
| May 06 2013 |
11604 |
442.87 |
| Apr 29 2013 |
11604 |
442.87 |
| Apr 22 2013 |
11574 |
442.87 |
| Apr 15 2013 |
11582 |
442.87 |
| Apr 08 2013 |
11582 |
442.87 |
| Apr 01 2013 |
11582 |
442.87 |
| Mar 25 2013 |
11576 |
442.87 |
| Mar 18 2013 |
11576 |
442.87 |
| Mar 11 2013 |
11576 |
442.87 |
| Mar 04 2013 |
11576 |
442.87 |
| Feb 25 2013 |
11576 |
442.87 |
| Feb 18 2013 |
11584 |
442.87 |
| Feb 11 2013 |
11593 |
442.87 |
| Feb 04 2013 |
11562 |
442.87 |
| Jan 28 2013 |
11611 |
442.87 |
| Jan 21 2013 |
11627 |
442.87 |
| Jan 14 2013 |
11696 |
442.87 |
| Jan 07 2013 |
11653 |
442.87 |
| Dec 31 2012 |
11649 |
442.87 |
| Dec 24 2012 |
11653 |
442.87 |
| Dec 17 2012 |
11658 |
442.87 |
| Dec 10 2012 |
11511 |
442.87 |
| Dec 03 2012 |
11677 |
442.87 |
| Nov 26 2012 |
11588 |
442.87 |
| Nov 19 2012 |
11652 |
442.87 |
| Nov 12 2012 |
11727 |
442.87 |
| Nov 05 2012 |
11730 |
442.87 |
| Oct 29 2012 |
11846 |
442.87 |
| Oct 21 2011 |
25205 |
636.78 |
| Oct 14 2011 |
25027 |
636.78 |
| Oct 07 2011 |
24540 |
636.78 |
| Sep 30 2011 |
24291 |
636.78 |
| Sep 27 2011 |
23693 |
636.78 |
| Sep 23 2011 |
23636 |
636.78 |
| Sep 16 2011 |
22844 |
636.78 |
| Sep 09 2011 |
22170 |
636.78 |
| Jan 13 2011 |
21849 |
636.78 |
| Dec 28 2010 |
22042 |
636.78 |
| Dec 14 2010 |
21800 |
636.78 |
| Dec 03 2010 |
22051 |
636.78 |
| Nov 26 2010 |
22103 |
636.78 |
| Nov 19 2010 |
22024 |
636.78 |
| Nov 12 2010 |
21648 |
636.78 |
| Nov 04 2010 |
21946 |
636.78 |
| Oct 28 2010 |
21384 |
636.78 |
