| Oct 05 2018 |
32742 |
681.09 |
| Sep 28 2018 |
32857 |
681.09 |
| Sep 21 2018 |
33005 |
681.09 |
| Sep 14 2018 |
32524 |
681.09 |
| Sep 07 2018 |
32225 |
681.09 |
| Aug 31 2018 |
31902 |
681.09 |
| Aug 24 2018 |
31800 |
681.09 |
| Aug 17 2018 |
31794 |
681.09 |
| Aug 10 2018 |
31815 |
681.09 |
| Aug 03 2018 |
31850 |
681.09 |
| Jul 27 2018 |
31867 |
681.09 |
| Jul 20 2018 |
31900 |
681.09 |
| Jul 13 2018 |
31903 |
681.09 |
| Jul 06 2018 |
31872 |
681.09 |
| Jun 29 2018 |
31959 |
681.09 |
| Jun 22 2018 |
31959 |
681.09 |
| Jun 15 2018 |
31980 |
681.09 |
| Jun 08 2018 |
32024 |
681.09 |
| Jun 01 2018 |
31998 |
681.09 |
| May 25 2018 |
32037 |
681.09 |
| May 18 2018 |
31975 |
681.09 |
| May 11 2018 |
32005 |
681.09 |
| May 04 2018 |
32128 |
681.09 |
| Apr 27 2018 |
32113 |
681.09 |
| Apr 20 2018 |
32183 |
681.09 |
| Apr 13 2018 |
32173 |
681.09 |
| Apr 06 2018 |
32173 |
681.09 |
| Mar 30 2018 |
32171 |
681.09 |
| Mar 23 2018 |
32171 |
681.09 |
| Mar 16 2018 |
32153 |
681.09 |
| Mar 09 2018 |
32153 |
681.09 |
| Mar 02 2018 |
32161 |
681.09 |
| Feb 23 2018 |
32154 |
681.09 |
| Feb 16 2018 |
32172 |
681.09 |
| Feb 09 2018 |
32162 |
681.09 |
| Feb 02 2018 |
32191 |
681.09 |
| Jan 26 2018 |
32223 |
681.09 |
| Jan 19 2018 |
32105 |
681.09 |
| Jan 12 2018 |
31629 |
681.09 |
| Jan 05 2018 |
31792 |
681.09 |
| Dec 29 2017 |
31898 |
681.09 |
| Dec 22 2017 |
31886 |
681.09 |
| Dec 15 2017 |
31918 |
681.09 |
| Dec 08 2017 |
32375 |
681.09 |
| Dec 01 2017 |
32742 |
681.09 |
| Nov 24 2017 |
32760 |
681.09 |
| Nov 17 2017 |
33166 |
681.09 |
| Nov 10 2017 |
34102 |
681.09 |
| Nov 03 2017 |
34337 |
681.09 |
| Oct 27 2017 |
34618 |
681.09 |
| Oct 20 2017 |
34515 |
678.05 |
| Oct 13 2017 |
34172 |
678.05 |
| Oct 06 2017 |
33838 |
676.99 |
| Sep 29 2017 |
33875 |
676.99 |
| Sep 22 2017 |
33713 |
676.99 |
| Sep 15 2017 |
33687 |
676.99 |
| Sep 08 2017 |
33217 |
676.99 |
| Sep 01 2017 |
33238 |
676.99 |
| Aug 25 2017 |
33213 |
676.99 |
| Aug 18 2017 |
33241 |
676.99 |
| Aug 11 2017 |
33055 |
676.99 |
| Aug 04 2017 |
33080 |
676.99 |
| Jul 28 2017 |
33077 |
676.99 |
| Jul 21 2017 |
33115 |
676.99 |
| Jul 14 2017 |
33106 |
676.99 |
| Jul 07 2017 |
33101 |
676.99 |
| Jun 30 2017 |
33115 |
676.99 |
| Jun 23 2017 |
33114 |
676.99 |
| Jun 16 2017 |
33128 |
676.99 |
| Jun 09 2017 |
33093 |
676.99 |
| Jun 02 2017 |
33093 |
676.99 |
| May 26 2017 |
32852 |
676.99 |
| May 19 2017 |
32898 |
676.99 |
| May 12 2017 |
32835 |
676.99 |
| May 05 2017 |
32709 |
676.99 |
| Apr 28 2017 |
32659 |
676.99 |
| Apr 21 2017 |
32626 |
676.99 |
| Apr 14 2017 |
32685 |
676.99 |
| Apr 07 2017 |
32686 |
676.99 |
| Mar 31 2017 |
32685 |
676.99 |
| Mar 24 2017 |
32687 |
676.99 |
| Mar 17 2017 |
32685 |
676.99 |
| Mar 10 2017 |
32707 |
676.99 |
| Mar 03 2017 |
32707 |
676.99 |
| Feb 24 2017 |
32711 |
676.99 |
| Feb 17 2017 |
32732 |
676.99 |
| Feb 10 2017 |
32760 |
676.99 |
| Feb 03 2017 |
32757 |
676.99 |
| Jan 27 2017 |
32709 |
676.99 |
| Jan 20 2017 |
32725 |
676.99 |
| Jan 13 2017 |
32767 |
676.99 |
| Jan 06 2017 |
33138 |
676.99 |
| Dec 30 2016 |
33229 |
676.99 |
| Dec 23 2016 |
33216 |
676.99 |
| Dec 16 2016 |
33271 |
676.99 |
| Dec 09 2016 |
33538 |
676.99 |
| Dec 02 2016 |
34349 |
676.99 |
| Nov 25 2016 |
34195 |
676.99 |
| Nov 18 2016 |
34922 |
676.99 |
| Nov 11 2016 |
35618 |
676.99 |
| Nov 04 2016 |
36423 |
690.94 |
| Oct 28 2016 |
36486 |
690.94 |
| Oct 21 2016 |
36899 |
698.9 |
| Oct 14 2016 |
37557 |
718.83 |
| Oct 07 2016 |
36716 |
694.91 |
| Sep 30 2016 |
36639 |
694.91 |
| Sep 23 2016 |
36055 |
694.91 |
| Sep 16 2016 |
35468 |
694.91 |
| Sep 09 2016 |
34771 |
694.91 |
| Sep 02 2016 |
34649 |
694.91 |
| Aug 26 2016 |
34696 |
694.91 |
| Aug 19 2016 |
34106 |
694.91 |
| Aug 12 2016 |
34097 |
694.91 |
| Aug 05 2016 |
34118 |
694.91 |
| Jul 29 2016 |
34120 |
694.91 |
| Jul 22 2016 |
34087 |
694.91 |
| Jun 28 2016 |
34089 |
694.91 |
| Jun 21 2016 |
34176 |
694.91 |
| Jun 14 2016 |
34176 |
694.91 |
| Jun 07 2016 |
34178 |
694.91 |
| May 31 2016 |
34185 |
694.91 |
| May 24 2016 |
34185 |
694.91 |
| May 17 2016 |
34156 |
694.91 |
| May 10 2016 |
34157 |
694.91 |
| May 03 2016 |
34163 |
694.91 |
| Apr 26 2016 |
34158 |
694.91 |
| Apr 19 2016 |
34101 |
694.91 |
| Apr 12 2016 |
34178 |
694.91 |
| Apr 05 2016 |
34178 |
694.91 |
| Mar 29 2016 |
34178 |
694.91 |
| Mar 22 2016 |
34155 |
694.91 |
| Mar 15 2016 |
34156 |
694.91 |
| Mar 08 2016 |
34180 |
694.91 |
| Mar 01 2016 |
34175 |
694.91 |
| Feb 23 2016 |
34169 |
694.91 |
| Feb 16 2016 |
34080 |
694.91 |
| Feb 09 2016 |
34080 |
694.91 |
| Feb 02 2016 |
34012 |
694.91 |
| Jan 26 2016 |
34061 |
694.91 |
| Jan 19 2016 |
34077 |
694.91 |
| Jan 12 2016 |
33668 |
694.91 |
| Jan 05 2016 |
34170 |
694.91 |
| Dec 29 2015 |
34217 |
694.91 |
| Dec 22 2015 |
33977 |
694.91 |
| Dec 15 2015 |
33683 |
690.08 |
| Dec 08 2015 |
34070 |
690.08 |
| Dec 01 2015 |
34217 |
690.08 |
| Nov 24 2015 |
33922 |
690.08 |
| Nov 17 2015 |
33533 |
690.18 |
| Nov 10 2015 |
33332 |
680.62 |
| Nov 03 2015 |
33493 |
680.62 |
| Oct 27 2015 |
33684 |
680.62 |
| Oct 20 2015 |
33456 |
673.48 |
| Oct 13 2015 |
32868 |
674.31 |
| Oct 06 2015 |
32770 |
674.31 |
| Sep 29 2015 |
32647 |
675.58 |
| Sep 22 2015 |
11818 |
675.58 |
| Sep 15 2015 |
16503 |
675.58 |
| Sep 14 2015 |
31313 |
675.58 |
| Sep 07 2015 |
31165 |
675.58 |
| Aug 31 2015 |
31298 |
675.58 |
| Aug 24 2015 |
31188 |
675.58 |
| Aug 17 2015 |
31251 |
675.58 |
| Aug 10 2015 |
31269 |
675.58 |
| Aug 03 2015 |
31268 |
675.58 |
| Jul 27 2015 |
31268 |
675.58 |
| Jul 20 2015 |
31267 |
675.58 |
| Jul 13 2015 |
31268 |
675.58 |
| Jul 06 2015 |
31268 |
675.58 |
| Jun 29 2015 |
31268 |
675.58 |
| Jun 22 2015 |
31268 |
675.58 |
| Jun 15 2015 |
31268 |
675.58 |
| Jun 08 2015 |
31499 |
675.58 |
| Jun 01 2015 |
31499 |
675.58 |
| May 25 2015 |
31499 |
675.58 |
| May 18 2015 |
31499 |
675.58 |
| May 11 2015 |
31499 |
675.58 |
| May 04 2015 |
31499 |
675.58 |
| Apr 27 2015 |
31464 |
675.58 |
| Apr 20 2015 |
31446 |
675.58 |
| Apr 13 2015 |
31444 |
675.58 |
| Apr 06 2015 |
31494 |
675.58 |
| Mar 30 2015 |
31494 |
675.58 |
| Mar 23 2015 |
31516 |
675.58 |
| Mar 16 2015 |
31468 |
675.58 |
| Mar 09 2015 |
31466 |
675.58 |
| Mar 02 2015 |
31442 |
675.58 |
| Feb 23 2015 |
31238 |
675.58 |
| Feb 16 2015 |
31205 |
675.58 |
| Feb 09 2015 |
31215 |
675.58 |
| Feb 02 2015 |
31226 |
675.58 |
| Jan 26 2015 |
31204 |
675.58 |
| Jan 19 2015 |
31173 |
675.58 |
| Jan 12 2015 |
31036 |
675.58 |
| Jan 05 2015 |
31363 |
675.58 |
| Dec 29 2014 |
31390 |
675.58 |
| Dec 22 2014 |
31390 |
674.37 |
| Dec 15 2014 |
30956 |
674.37 |
| Dec 08 2014 |
31297 |
674.37 |
| Dec 01 2014 |
31459 |
674.37 |
| Nov 24 2014 |
31225 |
669.01 |
| Nov 17 2014 |
31563 |
669.01 |
| Nov 10 2014 |
31783 |
669.01 |
| Nov 03 2014 |
31814 |
669.01 |
| Oct 27 2014 |
32105 |
677.49 |
| Oct 20 2014 |
32246 |
677.49 |
| Oct 13 2014 |
32219 |
677.49 |
| Dec 09 2013 |
31146 |
683.27 |
| Dec 02 2013 |
31468 |
683.27 |
| Nov 25 2013 |
31978 |
683.27 |
| Nov 18 2013 |
31946 |
683.27 |
| Nov 11 2013 |
32055 |
683.27 |
| Nov 04 2013 |
30845 |
657.08 |
| Oct 28 2013 |
30492 |
657.08 |
| Oct 21 2013 |
29126 |
644.93 |
| Oct 14 2013 |
29134 |
644.93 |
| Oct 07 2013 |
28686 |
644.93 |
| Sep 30 2013 |
25614 |
602.09 |
| Sep 23 2013 |
25550 |
602.09 |
| Sep 16 2013 |
25228 |
602.09 |
| Sep 09 2013 |
25069 |
602.09 |
| Sep 02 2013 |
25266 |
602.09 |
| Aug 26 2013 |
25204 |
602.09 |
| Aug 19 2013 |
25226 |
602.09 |
| Aug 12 2013 |
25226 |
602.09 |
| Aug 05 2013 |
25228 |
602.09 |
| Jul 29 2013 |
25229 |
602.09 |
| Jul 22 2013 |
25274 |
602.09 |
| Jul 15 2013 |
25274 |
602.09 |
| Jul 08 2013 |
25274 |
602.09 |
| Jul 01 2013 |
25274 |
602.09 |
| Jun 24 2013 |
25275 |
602.09 |
| Jun 17 2013 |
25275 |
602.09 |
| Jun 10 2013 |
25275 |
602.09 |
| Jun 03 2013 |
25275 |
602.09 |
| May 27 2013 |
25275 |
602.09 |
| May 20 2013 |
25275 |
602.09 |
| May 13 2013 |
25275 |
602.09 |
| May 06 2013 |
25275 |
602.09 |
| Apr 29 2013 |
25275 |
602.09 |
| Apr 22 2013 |
25237 |
602.09 |
| Apr 15 2013 |
25245 |
602.09 |
| Apr 08 2013 |
25245 |
602.09 |
| Apr 01 2013 |
25245 |
602.09 |
| Mar 25 2013 |
25229 |
602.09 |
| Mar 18 2013 |
25229 |
602.09 |
| Mar 11 2013 |
25229 |
602.09 |
| Mar 04 2013 |
25229 |
602.09 |
| Feb 25 2013 |
25229 |
602.09 |
| Feb 18 2013 |
25231 |
602.09 |
| Feb 11 2013 |
25240 |
602.09 |
| Feb 04 2013 |
25206 |
602.09 |
| Jan 28 2013 |
25256 |
602.09 |
| Jan 21 2013 |
25274 |
602.09 |
| Jan 14 2013 |
25394 |
602.09 |
| Jan 07 2013 |
25358 |
602.09 |
| Dec 31 2012 |
25345 |
602.09 |
| Dec 24 2012 |
25356 |
602.09 |
| Dec 17 2012 |
25362 |
602.09 |
| Dec 10 2012 |
25114 |
602.09 |
| Dec 03 2012 |
25382 |
602.09 |
| Nov 26 2012 |
25270 |
602.09 |
| Nov 19 2012 |
25316 |
602.09 |
| Nov 12 2012 |
25543 |
603.49 |
| Nov 05 2012 |
25550 |
603.49 |
| Oct 29 2012 |
25391 |
599.2 |
| Oct 22 2012 |
27798 |
637.9 |
| Oct 15 2012 |
27520 |
637.9 |
| Oct 02 2012 |
23705 |
595.45 |
| Sep 26 2012 |
23680 |
595.45 |
| Sep 20 2012 |
23375 |
595.45 |
| Sep 13 2012 |
23045 |
595.45 |
| Jan 19 2012 |
21929 |
589.23 |
| Dec 29 2011 |
21811 |
589.23 |
| Dec 13 2011 |
21569 |
589.23 |
| Dec 09 2011 |
21600 |
589.23 |
| Dec 01 2011 |
21622 |
589.23 |
| Nov 25 2011 |
21899 |
589.23 |
| Nov 17 2011 |
21835 |
589.23 |
| Nov 10 2011 |
22428 |
593.57 |
| Nov 04 2011 |
24044 |
617.47 |
| Oct 28 2011 |
24033 |
619.24 |
| Oct 21 2011 |
24195 |
620 |
| Oct 14 2011 |
24002 |
620.02 |
| Oct 07 2011 |
24859 |
642.68 |
| Sep 30 2011 |
24600 |
642.67 |
| Sep 27 2011 |
23983 |
642.67 |
| Sep 23 2011 |
23927 |
642.67 |
| Sep 16 2011 |
23132 |
642.67 |
| Sep 09 2011 |
22450 |
642.67 |
| Jan 13 2011 |
22100 |
642.65 |
| Dec 28 2010 |
22293 |
642.65 |
| Dec 14 2010 |
22051 |
642.65 |
| Dec 03 2010 |
22314 |
642.65 |
| Nov 26 2010 |
22359 |
642.65 |
| Nov 19 2010 |
22308 |
642.65 |
| Nov 12 2010 |
22440 |
655.35 |
| Nov 04 2010 |
21503 |
627.94 |
| Oct 28 2010 |
21058 |
629.86 |
