Dec 22 2022 |
6029 |
397.3 |
Dec 15 2022 |
6010 |
397.3 |
Dec 08 2022 |
5979 |
397.3 |
Dec 01 2022 |
5892 |
397.3 |
Nov 24 2022 |
5895 |
397.3 |
Nov 17 2022 |
5782 |
397.3 |
Nov 10 2022 |
5688 |
397.3 |
Nov 03 2022 |
5509 |
397.3 |
Oct 27 2022 |
5111 |
397.3 |
Oct 20 2022 |
4964 |
397.3 |
Oct 13 2022 |
4893 |
397.3 |
Oct 06 2022 |
4738 |
397.3 |
Sep 29 2022 |
4601 |
397.3 |
Sep 22 2022 |
4571 |
397.3 |
Sep 15 2022 |
4504 |
397.3 |
Sep 08 2022 |
4501 |
397.3 |
Sep 01 2022 |
4501 |
397.3 |
Aug 25 2022 |
4496 |
397.3 |
Aug 18 2022 |
4495 |
397.3 |
Aug 11 2022 |
4504 |
397.3 |
Aug 04 2022 |
4488 |
397.3 |
Jul 28 2022 |
4488 |
397.3 |
Jul 21 2022 |
4488 |
397.3 |
Jul 14 2022 |
4488 |
397.3 |
Jul 07 2022 |
4488 |
397.3 |
Jun 30 2022 |
4488 |
397.3 |
Jun 23 2022 |
4474 |
397.3 |
Jun 16 2022 |
4474 |
397.3 |
Jun 09 2022 |
4479 |
397.3 |
Jun 02 2022 |
4479 |
397.3 |
May 26 2022 |
4479 |
397.3 |
May 19 2022 |
4479 |
397.3 |
May 12 2022 |
4479 |
397.3 |
May 05 2022 |
4479 |
397.3 |
Apr 28 2022 |
4471 |
397.3 |
Apr 21 2022 |
4471 |
397.3 |
Apr 14 2022 |
4471 |
397.3 |
Apr 07 2022 |
4471 |
397.3 |
Mar 31 2022 |
4471 |
397.3 |
Mar 24 2022 |
4471 |
397.3 |
Mar 17 2022 |
4467 |
397.3 |
Mar 10 2022 |
4467 |
397.3 |
Mar 03 2022 |
4467 |
397.3 |
Feb 24 2022 |
4459 |
397.3 |
Feb 17 2022 |
4463 |
397.3 |
Feb 10 2022 |
4471 |
397.3 |
Feb 03 2022 |
4481 |
397.3 |
Jan 27 2022 |
4485 |
397.3 |
Jan 20 2022 |
4380 |
397.3 |
Jan 13 2022 |
4412 |
397.3 |
Jan 06 2022 |
4544 |
397.3 |
Dec 30 2021 |
4569 |
397.3 |
Dec 23 2021 |
4584 |
397.3 |
Dec 16 2021 |
4590 |
397.3 |
Dec 09 2021 |
4625 |
397.3 |
Dec 02 2021 |
4713 |
397.3 |
Nov 25 2021 |
4745 |
397.3 |
Nov 18 2021 |
4725 |
395.95 |
Nov 11 2021 |
5314 |
412.17 |
Nov 04 2021 |
5446 |
412.17 |
Oct 28 2021 |
5639 |
412.17 |
Oct 21 2021 |
4371 |
412.05 |
Oct 14 2021 |
4424 |
412.05 |
Oct 07 2021 |
4045 |
412.05 |
Sep 30 2021 |
4003 |
412.05 |
Sep 23 2021 |
4090 |
419.23 |
Sep 16 2021 |
4051 |
419.23 |
Nov 08 2019 |
10588 |
412.41 |
Nov 01 2019 |
9949 |
405.05 |
Oct 25 2019 |
9878 |
405.05 |
Oct 18 2019 |
9627 |
405.05 |
Oct 11 2019 |
9751 |
405.05 |
Oct 04 2019 |
9827 |
405.05 |
Sep 27 2019 |
14559 |
455.58 |
Sep 20 2019 |
14335 |
455.58 |
Sep 13 2019 |
14353 |
455.58 |
Sep 06 2019 |
14051 |
455.58 |
Aug 30 2019 |
14097 |
455.58 |
Aug 23 2019 |
14125 |
455.58 |
Aug 16 2019 |
14020 |
455.58 |
Aug 09 2019 |
14020 |
455.58 |
Aug 02 2019 |
14028 |
455.58 |
Jul 26 2019 |
14032 |
455.58 |
Jul 19 2019 |
14046 |
455.58 |
Jul 12 2019 |
14078 |
455.58 |
Jul 05 2019 |
14090 |
455.58 |
Jun 28 2019 |
14119 |
455.58 |
Jun 21 2019 |
14140 |
455.58 |
Jun 14 2019 |
14135 |
455.58 |
Jun 07 2019 |
14115 |
455.58 |
May 31 2019 |
14140 |
455.58 |
May 24 2019 |
14139 |
455.58 |
May 17 2019 |
14169 |
455.58 |
May 10 2019 |
14162 |
455.58 |
May 03 2019 |
14175 |
455.58 |
Apr 26 2019 |
14171 |
455.58 |
Apr 19 2019 |
14170 |
455.58 |
Apr 12 2019 |
14171 |
455.58 |
Apr 05 2019 |
14171 |
455.58 |
Mar 29 2019 |
14172 |
455.58 |
Mar 22 2019 |
14165 |
455.58 |
Mar 15 2019 |
14170 |
455.58 |
Mar 08 2019 |
14097 |
455.58 |
Mar 01 2019 |
14103 |
455.58 |
Feb 22 2019 |
14099 |
455.58 |
Feb 15 2019 |
14118 |
455.58 |
Feb 08 2019 |
14105 |
455.58 |
Feb 01 2019 |
14127 |
455.58 |
Jan 25 2019 |
14130 |
455.58 |
Jan 18 2019 |
13710 |
455.58 |
Jan 11 2019 |
14275 |
455.58 |
Jan 04 2019 |
14366 |
455.58 |
Dec 28 2018 |
14366 |
455.58 |
Dec 21 2018 |
14280 |
455.58 |
Dec 14 2018 |
14352 |
455.58 |
Dec 07 2018 |
14544 |
455.58 |
Nov 30 2018 |
14764 |
455.58 |
Nov 23 2018 |
14923 |
455.58 |
Nov 16 2018 |
13884 |
443.08 |
Nov 09 2018 |
11716 |
421.8 |
Nov 02 2018 |
11160 |
415.35 |
Oct 26 2018 |
10912 |
415.35 |
Oct 19 2018 |
8244 |
384.77 |
Oct 12 2018 |
8177 |
384.58 |
Oct 05 2018 |
8008 |
384.58 |
Sep 28 2018 |
8045 |
384.58 |
Sep 21 2018 |
8040 |
384.58 |
Sep 14 2018 |
7952 |
384.58 |
Sep 07 2018 |
7965 |
384.58 |
Aug 31 2018 |
7915 |
384.58 |
Aug 24 2018 |
7884 |
384.58 |
Aug 17 2018 |
7878 |
384.58 |
Aug 10 2018 |
7880 |
384.58 |
Aug 03 2018 |
7892 |
384.58 |
Jul 27 2018 |
7901 |
384.58 |
Jul 20 2018 |
7909 |
384.58 |
Jul 13 2018 |
7907 |
384.58 |
Jul 06 2018 |
7899 |
384.58 |
Jun 29 2018 |
7943 |
384.58 |
Jun 22 2018 |
7943 |
384.58 |
Jun 15 2018 |
7958 |
384.58 |
Jun 08 2018 |
7972 |
384.58 |
Jun 01 2018 |
7963 |
384.58 |
May 25 2018 |
7974 |
384.58 |
May 18 2018 |
7971 |
384.58 |
May 11 2018 |
7985 |
384.58 |
May 04 2018 |
8023 |
384.58 |
Apr 27 2018 |
8019 |
384.58 |
Apr 20 2018 |
8042 |
384.58 |
Apr 13 2018 |
8041 |
384.58 |
Apr 06 2018 |
8041 |
384.58 |
Mar 30 2018 |
8041 |
384.58 |
Mar 23 2018 |
8041 |
384.58 |
Mar 16 2018 |
8037 |
384.58 |
Mar 09 2018 |
8037 |
384.58 |
Mar 02 2018 |
8039 |
384.58 |
Feb 23 2018 |
8034 |
384.58 |
Feb 16 2018 |
8042 |
384.58 |
Feb 09 2018 |
8039 |
384.58 |
Feb 02 2018 |
8051 |
384.58 |
Jan 26 2018 |
8075 |
384.58 |
Jan 19 2018 |
8054 |
384.58 |
Jan 12 2018 |
7752 |
384.58 |
Jan 05 2018 |
7966 |
384.58 |
Dec 29 2017 |
7974 |
384.58 |
Dec 22 2017 |
7973 |
384.58 |
Dec 15 2017 |
7937 |
384.58 |
Dec 08 2017 |
8128 |
384.58 |
Dec 01 2017 |
8173 |
384.58 |
Nov 24 2017 |
8189 |
384.58 |
Nov 17 2017 |
8178 |
384.58 |
Nov 10 2017 |
10020 |
403.44 |
Nov 03 2017 |
11151 |
416.22 |
Oct 27 2017 |
11094 |
416.22 |
Oct 20 2017 |
10810 |
413.1 |
Oct 13 2017 |
9422 |
400 |
Oct 06 2017 |
9365 |
400 |
Sep 29 2017 |
9350 |
400 |
Sep 22 2017 |
9311 |
400 |
Sep 15 2017 |
9307 |
400 |
Sep 08 2017 |
9264 |
400 |
Sep 01 2017 |
9274 |
400 |
Aug 25 2017 |
9273 |
400 |
Aug 18 2017 |
9295 |
400 |
Aug 11 2017 |
9250 |
400 |
Aug 04 2017 |
9266 |
400 |
Jul 28 2017 |
9264 |
400 |
Jul 21 2017 |
9276 |
400 |
Jul 14 2017 |
9282 |
400 |
Jul 07 2017 |
9280 |
400 |
Jun 30 2017 |
9289 |
400 |
Jun 23 2017 |
9288 |
400 |
Jun 16 2017 |
9289 |
400 |
Jun 09 2017 |
9269 |
400 |
Jun 02 2017 |
9263 |
400 |
May 26 2017 |
9152 |
400 |
May 19 2017 |
9180 |
400 |
May 12 2017 |
9144 |
400 |
May 05 2017 |
9120 |
400 |
Apr 28 2017 |
9114 |
400 |
Apr 21 2017 |
9099 |
400 |
Apr 14 2017 |
9109 |
400 |
Apr 07 2017 |
9109 |
400 |
Mar 31 2017 |
9109 |
400 |
Mar 24 2017 |
9111 |
400 |
Mar 17 2017 |
9096 |
400 |
Mar 10 2017 |
9108 |
400 |
Mar 03 2017 |
9108 |
400 |
Feb 24 2017 |
9098 |
400 |
Feb 17 2017 |
9108 |
400 |
Feb 10 2017 |
9124 |
400 |
Feb 03 2017 |
9118 |
400 |
Jan 27 2017 |
9131 |
400 |
Jan 20 2017 |
9156 |
400 |
Jan 13 2017 |
9161 |
400 |
Jan 06 2017 |
9315 |
400 |
Dec 30 2016 |
9359 |
400 |
Dec 23 2016 |
9362 |
400 |
Dec 16 2016 |
9416 |
400 |
Dec 09 2016 |
9450 |
400 |
Dec 02 2016 |
9585 |
400 |
Nov 25 2016 |
9533 |
400 |
Nov 18 2016 |
9594 |
400 |
Nov 11 2016 |
9744 |
400 |
Nov 04 2016 |
10108 |
404.32 |
Oct 28 2016 |
10002 |
404.32 |
Oct 21 2016 |
9042 |
392.92 |
Oct 14 2016 |
8596 |
389.37 |
Oct 07 2016 |
8564 |
389.37 |
Sep 30 2016 |
8506 |
389.37 |
Sep 23 2016 |
8323 |
389.37 |
Sep 16 2016 |
8166 |
389.37 |
Sep 09 2016 |
8119 |
389.37 |
Sep 02 2016 |
8094 |
389.37 |
Aug 26 2016 |
8124 |
389.37 |
Aug 19 2016 |
7916 |
389.37 |
Aug 12 2016 |
7905 |
389.37 |
Aug 05 2016 |
7919 |
389.37 |
Jul 29 2016 |
7920 |
389.37 |
Jul 22 2016 |
7904 |
389.37 |
Jun 28 2016 |
7905 |
389.37 |
Jun 21 2016 |
7929 |
389.37 |
Jun 14 2016 |
7929 |
389.37 |
Jun 07 2016 |
7929 |
389.37 |
May 31 2016 |
7931 |
389.37 |
May 24 2016 |
7931 |
389.37 |
May 17 2016 |
7924 |
389.37 |
May 10 2016 |
7924 |
389.37 |
May 03 2016 |
7924 |
389.37 |
Apr 26 2016 |
7924 |
389.37 |
Apr 19 2016 |
7917 |
389.37 |
Apr 12 2016 |
7937 |
389.37 |
Apr 05 2016 |
7937 |
389.37 |
Mar 29 2016 |
7937 |
389.37 |
Mar 22 2016 |
7935 |
389.37 |
Mar 15 2016 |
7933 |
389.37 |
Mar 08 2016 |
7940 |
389.37 |
Mar 01 2016 |
7936 |
389.37 |
Feb 23 2016 |
7931 |
389.37 |
Feb 16 2016 |
7896 |
389.37 |
Feb 09 2016 |
7896 |
389.37 |
Feb 02 2016 |
7854 |
389.37 |
Jan 26 2016 |
7873 |
389.37 |
Jan 19 2016 |
7880 |
389.37 |
Jan 12 2016 |
7553 |
389.37 |
Jan 05 2016 |
7812 |
389.37 |
Dec 29 2015 |
7815 |
389.37 |
Dec 22 2015 |
7717 |
389.37 |
Dec 15 2015 |
7641 |
389.37 |
Dec 08 2015 |
7795 |
389.37 |
Dec 01 2015 |
7764 |
389.37 |
Nov 24 2015 |
7710 |
389.37 |
Nov 17 2015 |
7481 |
389.37 |
Nov 10 2015 |
7439 |
389.37 |
Nov 03 2015 |
6440 |
375.92 |
Oct 27 2015 |
6453 |
375.92 |
Oct 20 2015 |
6820 |
381.75 |
Oct 13 2015 |
6536 |
381.75 |
Oct 06 2015 |
9401 |
416.35 |
Sep 29 2015 |
9460 |
416.35 |
Sep 22 2015 |
304 |
416.35 |
Sep 15 2015 |
6728 |
416.35 |
Sep 14 2015 |
10332 |
428.91 |
Sep 07 2015 |
10345 |
428.91 |
Aug 31 2015 |
10325 |
428.91 |
Aug 24 2015 |
10273 |
428.91 |
Aug 17 2015 |
10288 |
428.91 |
Aug 10 2015 |
10293 |
428.91 |
Aug 03 2015 |
10293 |
428.91 |
Jul 27 2015 |
10293 |
428.91 |
Jul 20 2015 |
10293 |
428.91 |
Jul 13 2015 |
10293 |
428.91 |
Jul 06 2015 |
10293 |
428.91 |
Jun 29 2015 |
10293 |
428.91 |
Jun 22 2015 |
10293 |
428.91 |
Jun 15 2015 |
10293 |
428.91 |
Jun 08 2015 |
10373 |
428.91 |
Jun 01 2015 |
10373 |
428.91 |
May 25 2015 |
10373 |
428.91 |
May 18 2015 |
10373 |
428.91 |
May 11 2015 |
10373 |
428.91 |
May 04 2015 |
10373 |
428.91 |
Apr 27 2015 |
10365 |
428.91 |
Apr 20 2015 |
10356 |
428.91 |
Apr 13 2015 |
10356 |
428.91 |
Apr 06 2015 |
10373 |
428.91 |
Mar 30 2015 |
10373 |
428.91 |
Mar 23 2015 |
10384 |
428.91 |
Mar 16 2015 |
10377 |
428.91 |
Mar 09 2015 |
10377 |
428.91 |
Mar 02 2015 |
10369 |
428.91 |
Feb 23 2015 |
10287 |
428.91 |
Feb 16 2015 |
10277 |
428.91 |
Feb 09 2015 |
10287 |
428.91 |
Feb 02 2015 |
10293 |
428.91 |
Jan 26 2015 |
10285 |
428.91 |
Jan 19 2015 |
10265 |
428.91 |
Jan 12 2015 |
10155 |
428.91 |
Jan 05 2015 |
10414 |
428.91 |
Dec 29 2014 |
10408 |
428.91 |
Dec 22 2014 |
10448 |
428.91 |
Dec 15 2014 |
10258 |
428.91 |
Dec 08 2014 |
10321 |
428.91 |
Dec 01 2014 |
10355 |
428.91 |
Nov 24 2014 |
10358 |
428.91 |
Nov 17 2014 |
10408 |
428.91 |
Nov 10 2014 |
12675 |
450.95 |
Nov 03 2014 |
12557 |
450.95 |
Oct 27 2014 |
12053 |
445.68 |
Oct 20 2014 |
11578 |
439.14 |
Oct 13 2014 |
10892 |
433.39 |
Oct 06 2014 |
10828 |
433.39 |
Sep 29 2014 |
10946 |
433.39 |
Sep 22 2014 |
10976 |
433.39 |
Sep 15 2014 |
10926 |
433.39 |
Sep 08 2014 |
10904 |
433.39 |
Sep 01 2014 |
10958 |
433.39 |
Aug 25 2014 |
10967 |
433.39 |
Aug 18 2014 |
10969 |
433.39 |
Aug 11 2014 |
10969 |
433.39 |
Aug 04 2014 |
10969 |
433.39 |
Jul 28 2014 |
10969 |
433.39 |
Jul 21 2014 |
10988 |
433.39 |
Jul 14 2014 |
10988 |
433.39 |
Jul 07 2014 |
10988 |
433.39 |
Jun 30 2014 |
10988 |
433.39 |
Jun 23 2014 |
10988 |
433.39 |
Jun 16 2014 |
10988 |
433.39 |
Jun 09 2014 |
10988 |
433.39 |
Jun 02 2014 |
10988 |
433.39 |
May 26 2014 |
10988 |
433.39 |
May 19 2014 |
10988 |
433.39 |
May 12 2014 |
10990 |
433.39 |
May 05 2014 |
10990 |
433.39 |
Apr 28 2014 |
10991 |
433.39 |
Apr 21 2014 |
10991 |
433.39 |
Apr 14 2014 |
11009 |
433.39 |
Apr 07 2014 |
11009 |
433.39 |
Mar 31 2014 |
11010 |
433.39 |
Mar 24 2014 |
11010 |
433.39 |
Mar 17 2014 |
11010 |
433.39 |
Mar 10 2014 |
11010 |
433.39 |
Mar 03 2014 |
11010 |
433.39 |
Feb 24 2014 |
11004 |
433.39 |
Feb 17 2014 |
11016 |
433.39 |
Feb 10 2014 |
11015 |
433.39 |
Feb 03 2014 |
11000 |
433.39 |
Jan 27 2014 |
11064 |
433.39 |
Jan 20 2014 |
11019 |
433.39 |
Jan 13 2014 |
10859 |
433.39 |
Jan 06 2014 |
10815 |
433.39 |
Dec 30 2013 |
10911 |
433.39 |
Dec 23 2013 |
10711 |
433.39 |
Dec 16 2013 |
10589 |
433.39 |
Dec 09 2013 |
10615 |
433.39 |
Dec 02 2013 |
9789 |
422.15 |
Nov 25 2013 |
9956 |
422.15 |
Nov 18 2013 |
10054 |
422.15 |
Nov 11 2013 |
9973 |
422.15 |
Nov 04 2013 |
13428 |
458.36 |
Oct 28 2013 |
13175 |
456.78 |
Oct 21 2013 |
12152 |
449.36 |
Oct 14 2013 |
11097 |
438.92 |
Oct 07 2013 |
11398 |
442.27 |
Sep 30 2013 |
11404 |
442.27 |
Sep 23 2013 |
11430 |
442.27 |
Sep 16 2013 |
11423 |
442.27 |
Sep 09 2013 |
11436 |
442.27 |
Sep 02 2013 |
11510 |
442.27 |
Aug 26 2013 |
11480 |
442.27 |
Aug 19 2013 |
11501 |
442.27 |
Aug 12 2013 |
11501 |
442.27 |
Aug 05 2013 |
11503 |
442.27 |
Jul 29 2013 |
11504 |
442.27 |
Jul 22 2013 |
11541 |
442.27 |
Jul 15 2013 |
11541 |
442.27 |
Jul 08 2013 |
11541 |
442.27 |
Jul 01 2013 |
11541 |
442.27 |
Jun 24 2013 |
11542 |
442.27 |
Jun 17 2013 |
11542 |
442.27 |
Jun 10 2013 |
11542 |
442.27 |
Jun 03 2013 |
11542 |
442.27 |
May 27 2013 |
11542 |
442.27 |
May 20 2013 |
11542 |
442.27 |
May 13 2013 |
11542 |
442.27 |
May 06 2013 |
11542 |
442.27 |
Apr 29 2013 |
11542 |
442.27 |
Apr 22 2013 |
11512 |
442.27 |
Apr 15 2013 |
11520 |
442.27 |
Apr 08 2013 |
11520 |
442.27 |
Apr 01 2013 |
11520 |
442.27 |
Mar 25 2013 |
11514 |
442.27 |
Mar 18 2013 |
11514 |
442.27 |
Mar 11 2013 |
11514 |
442.27 |
Mar 04 2013 |
11514 |
442.27 |
Feb 25 2013 |
11514 |
442.27 |
Feb 18 2013 |
11522 |
442.27 |
Feb 11 2013 |
11531 |
442.27 |
Feb 04 2013 |
11500 |
442.27 |
Jan 28 2013 |
11549 |
442.27 |
Jan 21 2013 |
11566 |
442.27 |
Jan 14 2013 |
11637 |
442.27 |
Jan 07 2013 |
11589 |
442.27 |
Dec 31 2012 |
11585 |
442.27 |
Dec 24 2012 |
11589 |
442.27 |
Dec 17 2012 |
11597 |
442.27 |
Dec 10 2012 |
9745 |
422.77 |
Dec 03 2012 |
10647 |
431.64 |
Nov 26 2012 |
10533 |
431.64 |
Nov 19 2012 |
10635 |
431.64 |
Nov 12 2012 |
10701 |
431.64 |
Nov 05 2012 |
10701 |
431.64 |
Oct 29 2012 |
13093 |
455.7 |
Oct 22 2012 |
13138 |
455.7 |
Sep 23 2011 |
14902 |
506.27 |
Sep 16 2011 |
14463 |
506.27 |
Sep 09 2011 |
14101 |
506.27 |
Jan 13 2011 |
13932 |
506.27 |
Dec 28 2010 |
14154 |
506.27 |
Dec 14 2010 |
14010 |
506.27 |
Dec 03 2010 |
14137 |
506.27 |
Nov 26 2010 |
14114 |
506.27 |
Nov 19 2010 |
13992 |
506.27 |
Nov 12 2010 |
13776 |
506.27 |
Nov 04 2010 |
13826 |
506.27 |
Oct 28 2010 |
13414 |
506.27 |
Oct 22 2010 |
13280 |
506.27 |
Oct 14 2010 |
13059 |
506.27 |
Oct 05 2010 |
12159 |
506.27 |
Sep 29 2010 |
12444 |
506.27 |
Dec 12 2008 |
5100 |
445.04 |
Dec 05 2008 |
5121 |
445.04 |
Nov 28 2008 |
4875 |
441.55 |
Nov 21 2008 |
4864 |
441.55 |
Nov 14 2008 |
4685 |
441.55 |
Nov 07 2008 |
3795 |
417.56 |
Oct 31 2008 |
3479 |
417.56 |
Oct 24 2008 |
3753 |
428.13 |
Oct 17 2008 |
3895 |
442.82 |
Oct 10 2008 |
3841 |
445.19 |
Oct 03 2008 |
3543 |
446.13 |
Sep 26 2008 |
3324 |
446.01 |
Sep 19 2008 |
3320 |
446.01 |
Feb 01 2008 |
3203 |
446.01 |
Dec 12 2007 |
3140 |
446.17 |
Dec 07 2007 |
3125 |
446.17 |
Nov 30 2007 |
3066 |
447.79 |
Nov 23 2007 |
3057 |
447.79 |
Nov 16 2007 |
3215 |
447.79 |
Nov 09 2007 |
3313 |
452.66 |
Nov 02 2007 |
3177 |
452.66 |
Oct 26 2007 |
3107 |
450.92 |
Oct 19 2007 |
3031 |
450.27 |
Oct 12 2007 |
2944 |
448.05 |
Oct 05 2007 |
2684 |
445.3 |