| Oct 13 2015 |
29811 |
624.38 |
| Oct 06 2015 |
29727 |
624.38 |
| Sep 29 2015 |
29633 |
624.38 |
| Sep 22 2015 |
23841 |
624.38 |
| Sep 15 2015 |
30491 |
555.88 |
| Sep 14 2015 |
22741 |
555.88 |
| Sep 07 2015 |
22719 |
555.88 |
| Aug 31 2015 |
22784 |
555.88 |
| Aug 24 2015 |
22692 |
555.88 |
| Aug 17 2015 |
22731 |
555.88 |
| Aug 10 2015 |
22747 |
555.88 |
| Aug 03 2015 |
22746 |
555.88 |
| Jul 27 2015 |
22746 |
555.88 |
| Jul 20 2015 |
22745 |
555.88 |
| Jul 13 2015 |
22745 |
555.88 |
| Jul 06 2015 |
22745 |
555.88 |
| Jun 29 2015 |
22745 |
555.88 |
| Jun 22 2015 |
22745 |
555.88 |
| Jun 15 2015 |
22745 |
555.88 |
| Jun 08 2015 |
22901 |
555.88 |
| Jun 01 2015 |
22901 |
555.88 |
| May 25 2015 |
22901 |
555.88 |
| May 18 2015 |
22901 |
555.88 |
| May 11 2015 |
22901 |
555.88 |
| May 04 2015 |
22901 |
555.88 |
| Apr 27 2015 |
22871 |
555.88 |
| Apr 20 2015 |
22855 |
555.88 |
| Apr 13 2015 |
22854 |
555.88 |
| Apr 06 2015 |
22895 |
555.88 |
| Mar 30 2015 |
22895 |
555.88 |
| Mar 23 2015 |
22918 |
555.88 |
| Mar 16 2015 |
22897 |
555.88 |
| Mar 09 2015 |
22896 |
555.88 |
| Mar 02 2015 |
22886 |
555.88 |
| Feb 23 2015 |
22735 |
555.88 |
| Feb 16 2015 |
22708 |
555.88 |
| Feb 09 2015 |
22719 |
555.88 |
| Feb 02 2015 |
22728 |
555.88 |
| Jan 26 2015 |
22713 |
555.88 |
| Jan 19 2015 |
22689 |
555.88 |
| Jan 12 2015 |
22549 |
555.88 |
| Jan 05 2015 |
22868 |
555.88 |
| Dec 29 2014 |
22874 |
555.88 |
| Dec 22 2014 |
22917 |
555.88 |
| Dec 15 2014 |
22571 |
555.88 |
| Dec 08 2014 |
22829 |
555.88 |
| Dec 01 2014 |
22991 |
555.88 |
| Nov 24 2014 |
22991 |
555.88 |
| Nov 17 2014 |
23212 |
555.88 |
| Nov 10 2014 |
23403 |
555.88 |
| Nov 03 2014 |
20254 |
524.6 |
| Oct 27 2014 |
20268 |
524.6 |
| Oct 20 2014 |
18295 |
503.38 |
| Oct 13 2014 |
20088 |
521.81 |
| Oct 06 2014 |
18907 |
513.33 |
| Sep 29 2014 |
19105 |
513.33 |
| Sep 22 2014 |
20652 |
528 |
| Sep 15 2014 |
17582 |
499.35 |
| Sep 08 2014 |
16297 |
487 |
| Sep 01 2014 |
16348 |
487 |
| Aug 25 2014 |
16365 |
487 |
| Aug 18 2014 |
16368 |
487 |
| Aug 11 2014 |
16368 |
487 |
| Aug 04 2014 |
16368 |
487 |
| Jul 28 2014 |
16368 |
487 |
| Jul 21 2014 |
16387 |
487 |
| Jul 14 2014 |
16387 |
487 |
| Jul 07 2014 |
16387 |
487 |
| Jun 30 2014 |
16387 |
487 |
| Jun 23 2014 |
16387 |
487 |
| Jun 16 2014 |
16387 |
487 |
| Jun 09 2014 |
16387 |
487 |
| Jun 02 2014 |
16387 |
487 |
| May 26 2014 |
16387 |
487 |
| May 19 2014 |
16387 |
487 |
| May 12 2014 |
16389 |
487 |
| May 05 2014 |
16389 |
487 |
| Apr 28 2014 |
16390 |
487 |
| Apr 21 2014 |
16390 |
487 |
| Apr 14 2014 |
16411 |
487 |
| Apr 07 2014 |
16411 |
487 |
| Mar 31 2014 |
16412 |
487 |
| Mar 24 2014 |
16412 |
487 |
| Mar 17 2014 |
16412 |
487 |
| Mar 10 2014 |
16412 |
487 |
| Mar 03 2014 |
16412 |
487 |
| Feb 24 2014 |
16407 |
487 |
| Feb 17 2014 |
16422 |
487 |
| Feb 10 2014 |
16420 |
487 |
| Feb 03 2014 |
16407 |
487 |
| Jan 27 2014 |
16476 |
487 |
| Jan 20 2014 |
16441 |
487 |
| Jan 13 2014 |
16250 |
487 |
| Jan 06 2014 |
16212 |
487 |
| Dec 30 2013 |
16353 |
487 |
| Dec 23 2013 |
16137 |
487 |
| Dec 16 2013 |
15970 |
487 |
| Dec 09 2013 |
15987 |
487 |
| Dec 02 2013 |
16212 |
487 |
| Nov 25 2013 |
16448 |
487 |
| Nov 18 2013 |
16576 |
487 |
| Nov 11 2013 |
17963 |
500.91 |
| Nov 04 2013 |
17828 |
500.91 |
| Oct 28 2013 |
17721 |
500.91 |
| Oct 21 2013 |
17281 |
500.29 |
| Oct 14 2013 |
22185 |
552.96 |
| Oct 07 2013 |
21916 |
552.96 |
| Sep 30 2013 |
21795 |
552.96 |
| Sep 23 2013 |
21748 |
552.96 |
| Sep 16 2013 |
24023 |
586.32 |
| Sep 09 2013 |
24151 |
589.74 |
| Sep 02 2013 |
24335 |
589.74 |
| Aug 26 2013 |
24280 |
589.74 |
| Aug 19 2013 |
24305 |
589.74 |
| Aug 12 2013 |
24306 |
589.74 |
| Aug 05 2013 |
24308 |
589.74 |
| Jul 29 2013 |
24309 |
589.74 |
| Jul 22 2013 |
24354 |
589.74 |
| Jul 15 2013 |
24354 |
589.74 |
| Jul 08 2013 |
24355 |
589.74 |
| Jul 01 2013 |
24355 |
589.74 |
| Jun 24 2013 |
24356 |
589.74 |
| Jun 17 2013 |
24356 |
589.74 |
| Jun 10 2013 |
24356 |
589.74 |
| Jun 03 2013 |
24356 |
589.74 |
| May 27 2013 |
24356 |
589.74 |
| May 20 2013 |
24356 |
589.74 |
| May 13 2013 |
24356 |
589.74 |
| May 06 2013 |
24356 |
589.74 |
| Apr 29 2013 |
24356 |
589.74 |
| Apr 22 2013 |
24318 |
589.74 |
| Apr 15 2013 |
24325 |
589.74 |
| Apr 08 2013 |
24325 |
589.74 |
| Apr 01 2013 |
24325 |
589.74 |
| Mar 25 2013 |
24312 |
589.74 |
| Mar 18 2013 |
24312 |
589.74 |
| Mar 11 2013 |
24312 |
589.74 |
| Mar 04 2013 |
24312 |
589.74 |
| Feb 25 2013 |
24312 |
589.74 |
| Feb 18 2013 |
24314 |
589.74 |
| Feb 11 2013 |
24323 |
589.74 |
| Feb 04 2013 |
24290 |
589.74 |
| Jan 28 2013 |
24337 |
589.74 |
| Jan 21 2013 |
24354 |
589.74 |
| Jan 14 2013 |
24480 |
589.74 |
| Jan 07 2013 |
24443 |
589.74 |
| Dec 31 2012 |
24427 |
589.74 |
| Dec 24 2012 |
24437 |
589.74 |
| Dec 17 2012 |
24429 |
589.74 |
| Dec 10 2012 |
24188 |
589.74 |
| Dec 03 2012 |
24437 |
589.74 |
| Nov 26 2012 |
24307 |
589.74 |
| Nov 19 2012 |
24367 |
589.74 |
| Nov 12 2012 |
24047 |
583.7 |
| Nov 05 2012 |
24020 |
583.7 |
| Oct 29 2012 |
26304 |
611.32 |
| Oct 22 2012 |
25247 |
600 |
| Oct 15 2012 |
24985 |
600 |
| Oct 02 2012 |
24074 |
600 |
| Sep 26 2012 |
24044 |
600 |
| Sep 20 2012 |
23728 |
600 |
| Oct 21 2011 |
26878 |
672.07 |
| Oct 14 2011 |
26659 |
672.07 |
| Oct 07 2011 |
26186 |
672.07 |
| Sep 30 2011 |
25874 |
672.07 |
| Sep 27 2011 |
25200 |
672.07 |
| Sep 23 2011 |
25137 |
672.07 |
| Sep 16 2011 |
24321 |
672.07 |
| Sep 09 2011 |
23593 |
672.07 |
| Jan 13 2011 |
23231 |
672.07 |
| Dec 28 2010 |
23422 |
672.07 |
| Dec 14 2010 |
23163 |
672.07 |
| Dec 03 2010 |
23432 |
672.07 |
| Nov 26 2010 |
23501 |
672.07 |
| Nov 19 2010 |
23430 |
672.07 |
| Nov 12 2010 |
23027 |
672.07 |
| Nov 04 2010 |
23358 |
672.07 |
| Oct 28 2010 |
22724 |
672.07 |
