Mar 29 2024 |
3790 |
426.05 |
Mar 28 2024 |
3790 |
426.05 |
Mar 21 2024 |
3790 |
426.05 |
Mar 14 2024 |
3790 |
426.05 |
Mar 07 2024 |
3790 |
426.05 |
Feb 29 2024 |
3790 |
426.05 |
Feb 22 2024 |
3794 |
426.05 |
Feb 15 2024 |
3799 |
426.05 |
Feb 08 2024 |
3799 |
426.05 |
Feb 01 2024 |
3803 |
426.05 |
Jan 25 2024 |
3797 |
426.05 |
Jan 18 2024 |
3822 |
426.05 |
Jan 11 2024 |
3903 |
426.05 |
Jan 04 2024 |
3914 |
426.05 |
Dec 28 2023 |
3911 |
426.05 |
Dec 21 2023 |
3904 |
426.05 |
Dec 14 2023 |
3911 |
426.05 |
Sep 28 2023 |
2309 |
377.7 |
Sep 21 2023 |
2274 |
377.7 |
Sep 14 2023 |
3229 |
372.73 |
Sep 07 2023 |
3256 |
372.73 |
Aug 31 2023 |
3264 |
372.73 |
Aug 24 2023 |
3258 |
372.73 |
Aug 17 2023 |
3249 |
372.73 |
Aug 10 2023 |
3250 |
372.73 |
Aug 03 2023 |
3257 |
372.73 |
Jul 27 2023 |
3249 |
372.73 |
Jul 20 2023 |
3203 |
372.73 |
Jul 13 2023 |
3203 |
372.73 |
Jul 06 2023 |
3190 |
372.73 |
Jun 29 2023 |
3194 |
372.73 |
Jun 22 2023 |
3194 |
372.73 |
Jun 15 2023 |
3194 |
372.73 |
Jun 08 2023 |
3197 |
372.73 |
Jun 01 2023 |
3192 |
372.73 |
May 25 2023 |
3187 |
372.73 |
May 18 2023 |
3187 |
372.73 |
May 11 2023 |
3187 |
372.73 |
May 04 2023 |
3187 |
372.73 |
Apr 27 2023 |
3189 |
372.73 |
Apr 20 2023 |
3189 |
372.73 |
Apr 13 2023 |
3189 |
372.73 |
Apr 06 2023 |
3193 |
372.73 |
Mar 30 2023 |
3194 |
372.73 |
Mar 23 2023 |
3194 |
372.73 |
Mar 16 2023 |
3194 |
372.73 |
Mar 09 2023 |
3194 |
372.73 |
Mar 02 2023 |
3193 |
372.73 |
Feb 23 2023 |
3192 |
372.73 |
Feb 16 2023 |
3195 |
372.73 |
Feb 09 2023 |
3200 |
372.73 |
Feb 02 2023 |
3208 |
372.73 |
Jan 26 2023 |
3206 |
372.73 |
Jan 19 2023 |
3195 |
372.73 |
Jan 12 2023 |
3159 |
372.73 |
Jan 05 2023 |
3187 |
372.73 |
Dec 29 2022 |
3183 |
372.73 |
Dec 22 2022 |
5446 |
384.8 |
Dec 15 2022 |
5432 |
384.8 |
Dec 08 2022 |
5410 |
384.8 |
Dec 01 2022 |
5332 |
384.8 |
Nov 24 2022 |
5340 |
384.8 |
Nov 17 2022 |
5211 |
384.8 |
Nov 10 2022 |
5124 |
384.8 |
Nov 03 2022 |
4951 |
384.8 |
Oct 27 2022 |
4587 |
384.8 |
Oct 20 2022 |
4474 |
384.8 |
Oct 13 2022 |
4405 |
384.8 |
Oct 06 2022 |
4274 |
384.8 |
Sep 29 2022 |
5146 |
412.55 |
Sep 22 2022 |
5106 |
412.55 |
Sep 15 2022 |
6322 |
450.01 |
Sep 08 2022 |
6318 |
450.01 |
Sep 01 2022 |
6309 |
450.01 |
Aug 25 2022 |
6302 |
450.01 |
Aug 18 2022 |
6303 |
450.01 |
Aug 11 2022 |
6314 |
450.01 |
Aug 04 2022 |
6293 |
450.01 |
Jul 28 2022 |
6293 |
450.01 |
Jul 21 2022 |
6293 |
450.01 |
Jul 14 2022 |
6293 |
450.01 |
Jul 07 2022 |
6293 |
450.01 |
Jun 30 2022 |
6293 |
450.01 |
Jun 23 2022 |
6273 |
450.01 |
Jun 16 2022 |
6273 |
450.01 |
Jun 09 2022 |
6283 |
450.01 |
Jun 02 2022 |
6283 |
450.01 |
May 26 2022 |
6283 |
450.01 |
May 19 2022 |
6283 |
450.01 |
May 12 2022 |
6283 |
450.01 |
May 05 2022 |
6283 |
450.01 |
Apr 28 2022 |
6274 |
450.01 |
Apr 21 2022 |
6274 |
450.01 |
Apr 14 2022 |
6274 |
450.01 |
Apr 07 2022 |
6274 |
450.01 |
Mar 31 2022 |
6274 |
450.01 |
Mar 24 2022 |
6274 |
450.01 |
Mar 17 2022 |
6267 |
450.01 |
Mar 10 2022 |
6267 |
450.01 |
Mar 03 2022 |
6267 |
450.01 |
Feb 24 2022 |
6260 |
450.01 |
Feb 17 2022 |
6268 |
450.01 |
Feb 10 2022 |
6274 |
450.01 |
Feb 03 2022 |
6285 |
450.01 |
Jan 27 2022 |
6288 |
450.01 |
Jan 20 2022 |
6169 |
450.01 |
Jan 13 2022 |
6199 |
450.01 |
Jan 06 2022 |
6338 |
450.01 |
Dec 30 2021 |
6366 |
450.01 |
Dec 23 2021 |
6391 |
450.01 |
Dec 16 2021 |
6394 |
450.01 |
Dec 09 2021 |
6419 |
450.01 |
Dec 02 2021 |
6698 |
455.92 |
Nov 25 2021 |
6702 |
455.92 |
Nov 18 2021 |
6739 |
455.92 |
Nov 11 2021 |
6747 |
455.92 |
Nov 04 2021 |
6861 |
455.92 |
Oct 28 2021 |
7649 |
472.15 |
Oct 21 2021 |
7329 |
461.15 |
Oct 14 2021 |
6575 |
436.62 |
Oct 07 2021 |
6484 |
436.62 |
Sep 30 2021 |
6044 |
421.08 |
Sep 23 2021 |
6165 |
421.08 |
Sep 16 2021 |
6302 |
421.08 |
Sep 09 2021 |
5591 |
401.84 |
Sep 02 2021 |
5700 |
401.84 |
Aug 26 2021 |
5706 |
401.84 |
Aug 19 2021 |
5715 |
401.84 |
Aug 12 2021 |
5729 |
401.84 |
Aug 05 2021 |
5740 |
401.84 |
Jul 29 2021 |
5744 |
401.84 |
Jun 03 2021 |
7063 |
401.84 |
Dec 04 2020 |
8123 |
509.05 |
Nov 27 2020 |
8199 |
509.05 |
Nov 20 2020 |
9914 |
509.05 |
Nov 13 2020 |
11029 |
509.05 |
Nov 06 2020 |
11982 |
509.05 |
Oct 30 2020 |
12930 |
509.05 |
Oct 23 2020 |
12027 |
478.41 |
Oct 16 2020 |
11842 |
466.14 |
Oct 09 2020 |
11435 |
452.39 |
Oct 02 2020 |
9467 |
421.08 |
Sep 25 2020 |
9662 |
421.08 |
Sep 18 2020 |
9936 |
421.08 |
Sep 11 2020 |
8631 |
401.84 |
Sep 04 2020 |
8760 |
401.84 |
Aug 28 2020 |
8818 |
401.84 |
Aug 21 2020 |
8858 |
401.84 |
Aug 14 2020 |
8866 |
401.84 |
Aug 07 2020 |
8952 |
401.84 |
Jul 31 2020 |
8987 |
401.84 |
Jul 24 2020 |
8987 |
401.84 |
Jul 17 2020 |
9002 |
401.84 |
Jul 10 2020 |
9026 |
401.84 |
Jul 03 2020 |
9059 |
401.84 |
Jun 26 2020 |
9059 |
401.84 |
Jun 19 2020 |
9059 |
401.84 |
Jun 12 2020 |
9064 |
401.84 |
Jun 05 2020 |
9077 |
401.84 |
May 29 2020 |
9092 |
401.84 |
May 22 2020 |
9122 |
401.84 |
May 15 2020 |
9122 |
401.84 |
May 08 2020 |
9123 |
401.84 |
May 01 2020 |
9128 |
401.84 |
Apr 24 2020 |
9156 |
401.84 |
Apr 17 2020 |
9156 |
401.84 |
Apr 10 2020 |
9156 |
401.84 |
Apr 03 2020 |
9156 |
401.84 |
Mar 27 2020 |
9156 |
401.84 |
Mar 20 2020 |
9163 |
401.84 |
Mar 13 2020 |
9163 |
401.84 |
Mar 06 2020 |
9163 |
401.84 |
Feb 28 2020 |
9156 |
401.84 |
Feb 21 2020 |
9194 |
401.84 |
Feb 14 2020 |
9201 |
401.84 |
Feb 07 2020 |
9209 |
401.84 |
Jan 31 2020 |
9231 |
401.84 |
Jan 24 2020 |
8930 |
401.84 |
Jan 17 2020 |
8955 |
401.84 |
Jan 10 2020 |
9458 |
401.84 |
Jan 03 2020 |
9392 |
401.84 |
Dec 27 2019 |
9398 |
401.84 |
Dec 20 2019 |
9413 |
401.84 |
Dec 13 2019 |
9460 |
401.84 |
Dec 06 2019 |
8224 |
388.62 |
Nov 29 2019 |
8394 |
388.62 |
Nov 22 2019 |
8420 |
388.62 |
Nov 15 2019 |
8473 |
388.62 |
Nov 08 2019 |
8500 |
388.62 |
Nov 01 2019 |
8518 |
388.62 |
Oct 25 2019 |
8473 |
388.62 |
Oct 18 2019 |
8286 |
388.62 |
Oct 11 2019 |
8391 |
388.62 |
Oct 04 2019 |
11950 |
428.31 |
Sep 27 2019 |
11931 |
428.31 |
Sep 20 2019 |
11766 |
428.31 |
Sep 13 2019 |
17411 |
485.91 |
Sep 06 2019 |
17058 |
485.91 |
Aug 30 2019 |
19061 |
508.21 |
Aug 23 2019 |
19084 |
508.21 |
Aug 16 2019 |
18921 |
508.21 |
Aug 09 2019 |
18921 |
508.21 |
Aug 02 2019 |
18931 |
508.21 |
Jul 26 2019 |
18940 |
508.21 |
Jul 19 2019 |
18958 |
508.21 |
Jul 12 2019 |
18996 |
508.21 |
Jul 05 2019 |
19008 |
508.21 |
Jun 28 2019 |
19055 |
508.21 |
Jun 21 2019 |
19083 |
508.21 |
Jun 14 2019 |
19082 |
508.21 |
Jun 07 2019 |
19064 |
508.21 |
May 31 2019 |
19095 |
508.21 |
May 24 2019 |
19099 |
508.21 |
May 17 2019 |
19131 |
508.21 |
May 10 2019 |
19122 |
508.21 |
May 03 2019 |
19141 |
508.21 |
Apr 26 2019 |
19135 |
508.21 |
Apr 19 2019 |
19135 |
508.21 |
Apr 12 2019 |
19138 |
508.21 |
Apr 05 2019 |
19138 |
508.21 |
Mar 29 2019 |
19139 |
508.21 |
Mar 22 2019 |
19124 |
508.21 |
Mar 15 2019 |
19131 |
508.21 |
Mar 08 2019 |
19052 |
508.21 |
Mar 01 2019 |
19057 |
508.21 |
Feb 22 2019 |
19049 |
508.21 |
Feb 15 2019 |
19058 |
508.21 |
Feb 08 2019 |
19034 |
508.21 |
Feb 01 2019 |
19061 |
508.21 |
Jan 25 2019 |
19074 |
508.21 |
Jan 18 2019 |
18594 |
508.21 |
Jan 11 2019 |
19242 |
508.21 |
Jan 04 2019 |
19372 |
508.21 |
Dec 28 2018 |
19341 |
508.21 |
Dec 21 2018 |
19218 |
508.21 |
Dec 14 2018 |
19347 |
508.21 |
Dec 07 2018 |
19570 |
508.21 |
Nov 30 2018 |
20037 |
510.34 |
Nov 23 2018 |
20271 |
510.34 |
Nov 16 2018 |
20671 |
510.34 |
Nov 09 2018 |
20759 |
510.34 |
Nov 02 2018 |
20923 |
510.34 |
Oct 26 2018 |
20685 |
510.34 |
Oct 19 2018 |
19701 |
499.92 |
Oct 12 2018 |
19610 |
499.92 |
Oct 05 2018 |
19308 |
499.92 |
Sep 28 2018 |
16649 |
473.6 |
Sep 21 2018 |
16634 |
473.6 |
Sep 14 2018 |
16413 |
473.6 |
Sep 07 2018 |
16303 |
473.6 |
Aug 31 2018 |
16155 |
473.6 |
Aug 24 2018 |
16102 |
473.6 |
Aug 17 2018 |
16086 |
473.6 |
Aug 10 2018 |
16094 |
473.6 |
Aug 03 2018 |
16117 |
473.6 |
Jul 27 2018 |
16128 |
473.6 |
Jul 20 2018 |
16145 |
473.6 |
Jul 13 2018 |
16143 |
473.6 |
Jul 06 2018 |
16120 |
473.6 |
Jun 29 2018 |
16182 |
473.6 |
Jun 22 2018 |
16182 |
473.6 |
Jun 15 2018 |
16207 |
473.6 |
Jun 08 2018 |
16230 |
473.6 |
Jun 01 2018 |
16218 |
473.6 |
May 25 2018 |
16242 |
473.6 |
May 18 2018 |
16210 |
473.6 |
May 11 2018 |
16239 |
473.6 |
May 04 2018 |
16315 |
473.6 |
Apr 27 2018 |
16308 |
473.6 |
Apr 20 2018 |
16350 |
473.6 |
Apr 13 2018 |
16345 |
473.6 |
Apr 06 2018 |
16345 |
473.6 |
Mar 30 2018 |
16342 |
473.6 |
Mar 23 2018 |
16342 |
473.6 |
Mar 16 2018 |
16327 |
473.6 |
Mar 09 2018 |
16327 |
473.6 |
Mar 02 2018 |
16333 |
473.6 |
Feb 23 2018 |
16330 |
473.6 |
Feb 16 2018 |
16344 |
473.6 |
Feb 09 2018 |
16339 |
473.6 |
Feb 02 2018 |
16354 |
473.6 |
Jan 26 2018 |
16385 |
473.6 |
Jan 19 2018 |
16333 |
473.6 |
Jan 12 2018 |
15919 |
473.6 |
Jan 05 2018 |
16149 |
473.6 |
Dec 29 2017 |
16194 |
473.6 |
Dec 22 2017 |
16173 |
473.6 |
Dec 15 2017 |
16142 |
473.6 |
Dec 08 2017 |
16476 |
473.6 |
Dec 01 2017 |
13890 |
447.28 |
Nov 24 2017 |
13902 |
447.28 |
Nov 17 2017 |
14015 |
447.28 |
Nov 10 2017 |
14407 |
447.28 |
Nov 03 2017 |
14400 |
447.28 |
Oct 27 2017 |
14627 |
449.99 |
Oct 20 2017 |
14581 |
449.99 |
Oct 13 2017 |
14394 |
449.99 |
Oct 06 2017 |
14268 |
449.99 |
Sep 29 2017 |
14614 |
452.71 |
Sep 22 2017 |
14574 |
452.71 |
Sep 15 2017 |
14608 |
452.71 |
Sep 08 2017 |
14466 |
452.71 |
Sep 01 2017 |
14463 |
452.71 |
Aug 25 2017 |
14467 |
452.71 |
Aug 18 2017 |
14501 |
452.71 |
Aug 11 2017 |
14426 |
452.71 |
Aug 04 2017 |
14449 |
452.71 |
Jul 28 2017 |
14449 |
452.71 |
Jul 21 2017 |
14468 |
452.71 |
Jul 14 2017 |
14474 |
452.71 |
Jul 07 2017 |
14470 |
452.71 |
Jun 30 2017 |
14479 |
452.71 |
Jun 23 2017 |
14479 |
452.71 |
Jun 16 2017 |
14479 |
452.71 |
Jun 09 2017 |
14454 |
452.71 |
Jun 02 2017 |
14456 |
452.71 |
May 26 2017 |
14314 |
452.71 |
May 19 2017 |
14336 |
452.71 |
May 12 2017 |
14286 |
452.71 |
May 05 2017 |
14247 |
452.71 |
Apr 28 2017 |
14226 |
452.71 |
Apr 21 2017 |
14205 |
452.71 |
Apr 14 2017 |
14225 |
452.71 |
Apr 07 2017 |
14226 |
452.71 |
Mar 31 2017 |
14226 |
452.71 |
Mar 24 2017 |
14226 |
452.71 |
Mar 17 2017 |
14216 |
452.71 |
Mar 10 2017 |
14231 |
452.71 |
Mar 03 2017 |
14231 |
452.71 |
Feb 24 2017 |
14234 |
452.71 |
Feb 17 2017 |
14247 |
452.71 |
Feb 10 2017 |
14268 |
452.71 |
Feb 03 2017 |
14260 |
452.71 |
Jan 27 2017 |
14265 |
452.71 |
Jan 20 2017 |
14289 |
452.71 |
Jan 13 2017 |
14304 |
452.71 |
Jan 06 2017 |
14538 |
452.71 |
Dec 30 2016 |
14589 |
452.71 |
Dec 23 2016 |
14595 |
452.71 |
Dec 16 2016 |
14633 |
452.71 |
Dec 09 2016 |
14678 |
452.71 |
Dec 02 2016 |
14971 |
452.71 |
Nov 25 2016 |
14871 |
452.71 |
Nov 18 2016 |
23924 |
536.27 |
Nov 11 2016 |
24328 |
536.27 |
Nov 04 2016 |
15289 |
452.71 |
Sep 15 2015 |
11830 |
572.14 |
Sep 14 2015 |
24216 |
572.14 |
Sep 07 2015 |
24137 |
572.14 |
Aug 31 2015 |
24185 |
572.14 |
Aug 24 2015 |
24097 |
572.14 |
Aug 17 2015 |
24141 |
572.14 |
Aug 10 2015 |
24156 |
572.14 |
Aug 03 2015 |
24155 |
572.14 |
Jul 27 2015 |
24155 |
572.14 |
Jul 20 2015 |
24154 |
572.14 |
Jul 13 2015 |
24154 |
572.14 |
Jul 06 2015 |
24154 |
572.14 |
Jun 29 2015 |
24154 |
572.14 |
Jun 22 2015 |
24154 |
572.14 |
Jun 15 2015 |
24154 |
572.14 |
Jun 08 2015 |
24328 |
572.14 |
Jun 01 2015 |
24328 |
572.14 |
May 25 2015 |
24328 |
572.14 |
May 18 2015 |
24328 |
572.14 |
May 11 2015 |
24328 |
572.14 |
May 04 2015 |
24328 |
572.14 |
Apr 27 2015 |
24299 |
572.14 |
Apr 20 2015 |
24283 |
572.14 |
Apr 13 2015 |
24282 |
572.14 |
Apr 06 2015 |
24322 |
572.14 |
Mar 30 2015 |
24322 |
572.14 |
Mar 23 2015 |
24342 |
572.14 |
Mar 16 2015 |
24319 |
572.14 |
Mar 09 2015 |
24318 |
572.14 |
Mar 02 2015 |
24308 |
572.14 |
Feb 23 2015 |
24141 |
572.14 |
Feb 16 2015 |
24111 |
572.14 |
Feb 09 2015 |
24121 |
572.14 |
Feb 02 2015 |
24128 |
572.14 |
Jan 26 2015 |
24110 |
572.14 |
Jan 19 2015 |
24084 |
572.14 |
Jan 12 2015 |
23938 |
572.14 |
Jan 05 2015 |
24266 |
572.14 |
Dec 29 2014 |
24281 |
572.14 |
Dec 22 2014 |
24328 |
572.14 |
Dec 15 2014 |
23969 |
572.14 |
Dec 08 2014 |
24238 |
572.14 |
Dec 01 2014 |
24397 |
572.14 |
Nov 24 2014 |
24404 |
572.14 |
Nov 17 2014 |
24646 |
572.14 |
Nov 10 2014 |
24836 |
572.14 |
Nov 03 2014 |
24781 |
572.14 |
Oct 27 2014 |
24767 |
572.14 |
Oct 20 2014 |
24909 |
572.14 |
Oct 13 2014 |
24825 |
572.14 |
Oct 06 2014 |
24419 |
572.14 |
Sep 29 2014 |
24583 |
572.14 |
Sep 15 2014 |
9291 |
415.15 |
Sep 08 2014 |
9286 |
415.15 |
Sep 01 2014 |
9322 |
415.15 |
Aug 25 2014 |
9336 |
415.15 |
Aug 18 2014 |
9338 |
415.15 |
Aug 11 2014 |
9338 |
415.15 |
Aug 04 2014 |
9338 |
415.15 |
Jul 28 2014 |
9338 |
415.15 |
Jul 21 2014 |
9352 |
415.15 |
Jul 14 2014 |
9352 |
415.15 |
Jul 07 2014 |
9352 |
415.15 |
Jun 30 2014 |
9352 |
415.15 |
Jun 23 2014 |
9352 |
415.15 |
Jun 16 2014 |
9352 |
415.15 |
Jun 09 2014 |
9352 |
415.15 |
Jun 02 2014 |
9352 |
415.15 |
May 26 2014 |
9352 |
415.15 |
May 19 2014 |
9352 |
415.15 |
May 12 2014 |
9354 |
415.15 |
May 05 2014 |
9354 |
415.15 |
Apr 28 2014 |
9355 |
415.15 |
Apr 21 2014 |
9355 |
415.15 |
Apr 14 2014 |
9364 |
415.15 |
Apr 07 2014 |
9364 |
415.15 |
Mar 31 2014 |
9365 |
415.15 |
Mar 24 2014 |
9365 |
415.15 |
Mar 17 2014 |
9365 |
415.15 |
Mar 10 2014 |
9365 |
415.15 |
Mar 03 2014 |
9365 |
415.15 |
Feb 24 2014 |
9362 |
415.15 |
Feb 17 2014 |
9370 |
415.15 |
Feb 10 2014 |
9367 |
415.15 |
Feb 03 2014 |
9356 |
415.15 |
Jan 27 2014 |
9416 |
415.15 |
Jan 20 2014 |
9374 |
415.15 |
Jan 13 2014 |
9220 |
415.15 |
Jan 06 2014 |
9177 |
415.15 |
Dec 30 2013 |
9272 |
415.15 |
Dec 23 2013 |
9077 |
415.15 |
Dec 16 2013 |
8965 |
415.15 |
Dec 09 2013 |
9017 |
415.15 |
Dec 02 2013 |
9668 |
420.85 |
Nov 25 2013 |
9834 |
420.85 |
Nov 18 2013 |
9933 |
420.85 |
Nov 11 2013 |
9832 |
420.85 |
Nov 04 2013 |
10010 |
423.67 |
Oct 28 2013 |
9971 |
423.67 |
Oct 21 2013 |
9344 |
418.53 |
Oct 14 2013 |
9306 |
418.53 |
Oct 07 2013 |
9261 |
418.53 |
Sep 30 2013 |
9249 |
418.53 |
Sep 23 2013 |
9938 |
426.14 |
Sep 16 2013 |
9488 |
420.97 |
Sep 09 2013 |
9511 |
420.97 |
Sep 02 2013 |
9578 |
420.97 |
Aug 26 2013 |
9546 |
420.97 |
Aug 19 2013 |
9561 |
420.97 |
Aug 12 2013 |
9561 |
420.97 |
Aug 05 2013 |
9563 |
420.97 |
Jul 29 2013 |
9564 |
420.97 |
Jul 22 2013 |
9596 |
420.97 |
Jul 15 2013 |
9596 |
420.97 |
Jul 08 2013 |
9596 |
420.97 |
Jul 01 2013 |
9596 |
420.97 |
Jun 24 2013 |
9596 |
420.97 |
Jun 17 2013 |
9596 |
420.97 |
Jun 10 2013 |
9596 |
420.97 |
Jun 03 2013 |
9596 |
420.97 |
May 27 2013 |
9596 |
420.97 |
May 20 2013 |
9596 |
420.97 |
May 13 2013 |
9596 |
420.97 |
May 06 2013 |
9596 |
420.97 |
Apr 29 2013 |
9596 |
420.97 |
Apr 22 2013 |
9576 |
420.97 |
Apr 15 2013 |
9585 |
420.97 |
Apr 08 2013 |
9585 |
420.97 |
Apr 01 2013 |
9585 |
420.97 |
Mar 25 2013 |
9581 |
420.97 |
Mar 18 2013 |
9581 |
420.97 |
Mar 11 2013 |
9581 |
420.97 |
Mar 04 2013 |
9581 |
420.97 |
Feb 25 2013 |
9581 |
420.97 |
Feb 18 2013 |
9588 |
420.97 |
Feb 11 2013 |
9598 |
420.97 |
Feb 04 2013 |
9565 |
420.97 |
Jan 28 2013 |
9612 |
420.97 |
Jan 21 2013 |
9617 |
420.97 |
Jan 14 2013 |
9694 |
420.97 |
Jan 07 2013 |
9647 |
420.97 |
Dec 31 2012 |
9654 |
420.97 |
Dec 24 2012 |
9651 |
420.97 |
Dec 17 2012 |
9672 |
420.97 |
Dec 10 2012 |
9618 |
421.49 |
Dec 03 2012 |
9754 |
421.49 |
Nov 26 2012 |
9674 |
421.49 |
Nov 19 2012 |
9755 |
421.49 |
Nov 12 2012 |
10532 |
429.56 |
Nov 05 2012 |
10928 |
434.33 |
Oct 29 2012 |
11092 |
434.99 |
Oct 22 2012 |
10459 |
427.83 |
Oct 15 2012 |
10029 |
424.33 |
Oct 02 2012 |
8590 |
409.02 |
Sep 26 2012 |
8634 |
409.02 |
Oct 28 2011 |
9025 |
425.88 |
Oct 21 2011 |
9094 |
425.88 |
Oct 14 2011 |
8990 |
425.88 |
Oct 07 2011 |
8763 |
425.88 |
Sep 30 2011 |
8713 |
425.88 |
Sep 27 2011 |
8519 |
425.88 |
Sep 23 2011 |
8429 |
425.88 |
Sep 16 2011 |
8211 |
425.88 |
Sep 09 2011 |
8021 |
425.88 |
Jan 13 2011 |
7939 |
425.88 |
Dec 28 2010 |
8154 |
425.88 |
Dec 14 2010 |
8109 |
425.88 |
Dec 03 2010 |
8091 |
425.88 |
Nov 26 2010 |
8080 |
425.88 |
Nov 19 2010 |
8024 |
425.88 |
Nov 12 2010 |
7865 |
425.88 |
Nov 04 2010 |
7827 |
425.88 |
Oct 28 2010 |
7532 |
425.64 |
Oct 22 2010 |
7467 |
425.63 |
Oct 14 2010 |
8237 |
438.86 |
Oct 05 2010 |
7741 |
439.46 |
Sep 29 2010 |
7924 |
439.46 |
Sep 24 2010 |
7644 |
439.46 |
Sep 17 2010 |
7358 |
439.46 |
Sep 10 2010 |
7222 |
439.46 |
Aug 15 2010 |
6275 |
439.46 |
Jan 29 2010 |
7240 |
439.46 |
Jan 15 2010 |
7196 |
439.46 |
Jan 08 2010 |
7069 |
439.46 |
Dec 18 2009 |
6754 |
439.46 |
Dec 09 2009 |
6656 |
439.46 |
Dec 04 2009 |
6517 |
439.46 |
Nov 27 2009 |
6505 |
439.46 |
Nov 20 2009 |
6224 |
439.46 |
Nov 13 2009 |
5856 |
439.46 |
Nov 06 2009 |
5785 |
439.46 |
Oct 30 2009 |
8348 |
467.39 |
Oct 23 2009 |
7968 |
467.39 |
Nov 14 2008 |
7407 |
510.45 |
Nov 07 2008 |
6260 |
484.31 |
Oct 31 2008 |
4984 |
462.15 |
Oct 24 2008 |
4891 |
462.15 |
Oct 17 2008 |
3903 |
442.94 |
Oct 10 2008 |
3784 |
442.94 |
Oct 03 2008 |
3461 |
442.94 |
Sep 26 2008 |
3252 |
442.94 |
Sep 19 2008 |
3253 |
442.94 |
Feb 01 2008 |
3141 |
442.94 |
Dec 12 2007 |
3067 |
442.94 |
Dec 07 2007 |
3050 |
442.94 |
Nov 30 2007 |
2963 |
442.94 |
Nov 23 2007 |
3265 |
457.2 |
Nov 16 2007 |
2834 |
430.9 |
Nov 09 2007 |
2694 |
424.84 |
Nov 02 2007 |
2955 |
441.95 |
Oct 26 2007 |
2927 |
441.95 |
Oct 19 2007 |
4597 |
528.5 |
Oct 12 2007 |
4502 |
528.5 |
Oct 05 2007 |
4139 |
528.5 |
Sep 28 2007 |
4084 |
528.5 |
Sep 21 2007 |
3788 |
528.5 |
Sep 14 2007 |
3673 |
528.5 |
Aug 24 2007 |
3586 |
528.5 |
Dec 14 2006 |
3345 |
528.5 |
Dec 08 2006 |
3318 |
528.5 |
Dec 01 2006 |
3234 |
528.5 |