| Nov 17 2011 |
28067 |
840.65 |
| Nov 10 2011 |
28440 |
773.36 |
| Nov 04 2011 |
28461 |
756.6 |
| Oct 28 2011 |
28354 |
756.55 |
| Oct 21 2011 |
28456 |
749.71 |
| Oct 14 2011 |
28142 |
749.65 |
| Oct 07 2011 |
27640 |
749.61 |
| Sep 30 2011 |
27254 |
749.56 |
| Sep 27 2011 |
26534 |
749.54 |
| Sep 23 2011 |
26472 |
749.52 |
| Sep 16 2011 |
25617 |
749.48 |
| Sep 09 2011 |
24841 |
749.44 |
| Jan 13 2011 |
24454 |
748.81 |
| Dec 28 2010 |
24626 |
748.79 |
| Dec 14 2010 |
24356 |
748.77 |
| Dec 03 2010 |
24639 |
748.76 |
| Nov 26 2010 |
24696 |
748.75 |
| Nov 19 2010 |
24362 |
717.21 |
| Nov 12 2010 |
23974 |
724.22 |
| Nov 04 2010 |
24357 |
727.06 |
| Oct 28 2010 |
23645 |
727.06 |
