| Apr 24 2024 |
239 |
451.28 |
| Apr 18 2024 |
239 |
451.28 |
| Apr 11 2024 |
241 |
451.28 |
| Apr 04 2024 |
241 |
451.28 |
| Mar 28 2024 |
241 |
451.28 |
| Mar 21 2024 |
241 |
451.28 |
| Mar 14 2024 |
241 |
451.28 |
| Mar 07 2024 |
241 |
451.28 |
| Feb 29 2024 |
241 |
451.28 |
| Feb 22 2024 |
244 |
451.28 |
| Feb 15 2024 |
244 |
451.28 |
| Feb 08 2024 |
244 |
451.28 |
| Feb 01 2024 |
246 |
451.28 |
| Jan 25 2024 |
248 |
451.28 |
| Jan 18 2024 |
253 |
451.28 |
| Jan 11 2024 |
268 |
451.28 |
| Jan 04 2024 |
263 |
451.28 |
| Dec 28 2023 |
269 |
451.28 |
| Dec 21 2023 |
268 |
451.28 |
| Dec 14 2023 |
262 |
451.28 |
| Dec 07 2023 |
279 |
451.28 |
| Nov 30 2023 |
276 |
451.28 |
| Nov 23 2023 |
278 |
451.28 |
| Nov 16 2023 |
292 |
451.28 |
| Dec 22 2022 |
734 |
436.64 |
| Dec 15 2022 |
730 |
436.64 |
| Dec 08 2022 |
729 |
436.64 |
| Dec 01 2022 |
722 |
436.64 |
| Nov 24 2022 |
726 |
436.64 |
| Nov 17 2022 |
702 |
436.64 |
| Nov 10 2022 |
699 |
436.64 |
| Nov 03 2022 |
490 |
408.68 |
| Oct 27 2022 |
186 |
350.95 |
| Oct 20 2022 |
87 |
307.87 |
| Oct 13 2022 |
88 |
307.87 |
| Oct 06 2022 |
87 |
307.87 |
| Sep 29 2022 |
88 |
307.87 |
| Sep 22 2022 |
89 |
307.87 |
| Sep 15 2022 |
90 |
307.87 |
| Sep 08 2022 |
90 |
307.87 |
| Sep 01 2022 |
90 |
307.87 |
| Aug 25 2022 |
90 |
307.87 |
| Aug 18 2022 |
90 |
307.87 |
| Aug 11 2022 |
90 |
307.87 |
| Aug 04 2022 |
90 |
307.87 |
| Jul 28 2022 |
90 |
307.87 |
| Jul 21 2022 |
90 |
307.87 |
| Jul 14 2022 |
90 |
307.87 |
| Jul 07 2022 |
90 |
307.87 |
| Jun 30 2022 |
90 |
307.87 |
| Jun 23 2022 |
90 |
307.87 |
| Jun 16 2022 |
90 |
307.87 |
| Jun 09 2022 |
90 |
307.87 |
| Jun 02 2022 |
90 |
307.87 |
| May 26 2022 |
90 |
307.87 |
| May 19 2022 |
90 |
307.87 |
| May 12 2022 |
90 |
307.87 |
| May 05 2022 |
90 |
307.87 |
| Apr 28 2022 |
90 |
307.87 |
| Apr 21 2022 |
90 |
307.87 |
| Apr 14 2022 |
90 |
307.87 |
| Apr 07 2022 |
90 |
307.87 |
| Mar 31 2022 |
90 |
307.87 |
| Mar 24 2022 |
90 |
307.87 |
| Mar 17 2022 |
90 |
307.87 |
| Mar 10 2022 |
90 |
307.87 |
| Mar 03 2022 |
90 |
307.87 |
| Feb 24 2022 |
87 |
307.87 |
| Feb 17 2022 |
87 |
307.87 |
| Feb 10 2022 |
87 |
307.87 |
| Feb 03 2022 |
87 |
307.87 |
| Jan 27 2022 |
87 |
307.87 |
| Jan 20 2022 |
86 |
307.87 |
| Jan 13 2022 |
86 |
307.87 |
| Jan 06 2022 |
86 |
307.87 |
| Dec 30 2021 |
86 |
307.87 |
| Dec 23 2021 |
85 |
307.87 |
| Dec 16 2021 |
85 |
307.87 |
| Dec 09 2021 |
84 |
307.87 |
| Dec 02 2021 |
53 |
283.68 |
| Nov 25 2021 |
40 |
272.17 |
| Nov 18 2021 |
41 |
272.17 |
| Nov 11 2021 |
41 |
272.17 |
| Nov 04 2021 |
43 |
272.17 |
| Oct 28 2021 |
44 |
272.17 |
| Oct 21 2021 |
40 |
272.17 |
| Oct 14 2021 |
41 |
272.17 |
| Oct 07 2021 |
43 |
272.17 |
| Sep 30 2021 |
41 |
272.17 |
| Sep 23 2021 |
36 |
262.04 |
| Sep 16 2021 |
36 |
262.04 |
| Sep 09 2021 |
36 |
262.04 |
| Sep 02 2021 |
36 |
262.04 |
| Aug 26 2021 |
32 |
256.48 |
| Aug 19 2021 |
32 |
256.48 |
| Aug 12 2021 |
32 |
256.48 |
| Aug 05 2021 |
32 |
256.48 |
| Jul 29 2021 |
32 |
256.48 |
| Jun 03 2021 |
30 |
256.48 |
| May 21 2021 |
1074 |
286.02 |
| May 14 2021 |
1056 |
286.02 |
| May 07 2021 |
1056 |
286.02 |
| Apr 30 2021 |
1051 |
286.02 |
| Apr 23 2021 |
1051 |
286.02 |
| Apr 16 2021 |
1051 |
286.02 |
| Apr 09 2021 |
1051 |
286.02 |
| Apr 02 2021 |
1051 |
286.02 |
| Mar 26 2021 |
1051 |
286.02 |
| Mar 19 2021 |
1042 |
286.02 |
| Mar 12 2021 |
1042 |
286.02 |
| Mar 05 2021 |
1042 |
286.02 |
| Feb 26 2021 |
1042 |
286.02 |
| Feb 19 2021 |
1027 |
286.02 |
| Feb 12 2021 |
1040 |
286.02 |
| Feb 05 2021 |
1039 |
286.02 |
| Jan 29 2021 |
1070 |
286.02 |
| Jan 22 2021 |
1052 |
286.02 |
| Jan 15 2021 |
944 |
286.02 |
| Jan 08 2021 |
1319 |
286.02 |
| Jan 01 2021 |
1300 |
286.02 |
| Dec 25 2020 |
1338 |
286.02 |
| Dec 18 2020 |
1348 |
286.02 |
| Dec 11 2020 |
1549 |
286.02 |
| Dec 04 2020 |
1668 |
283.68 |
| Nov 27 2020 |
1198 |
262.04 |
| Nov 20 2020 |
1262 |
262.04 |
| Nov 13 2020 |
1315 |
262.04 |
| Nov 06 2020 |
1372 |
262.04 |
| Oct 30 2020 |
1442 |
262.03 |
| Oct 23 2020 |
1518 |
262.03 |
| Oct 16 2020 |
1558 |
262.03 |
| Oct 09 2020 |
1583 |
262.03 |
| Oct 02 2020 |
1611 |
262.03 |
| Sep 25 2020 |
1628 |
262.03 |
| Sep 18 2020 |
1659 |
262.03 |
| Sep 11 2020 |
1665 |
262.03 |
| Sep 04 2020 |
1686 |
262.03 |
| Aug 28 2020 |
1690 |
262.03 |
| Aug 21 2020 |
1701 |
262.03 |
| Aug 14 2020 |
1705 |
262.03 |
| Aug 07 2020 |
1735 |
262.03 |
| Jul 31 2020 |
1740 |
262.03 |
| Jul 24 2020 |
1740 |
262.03 |
| Jul 17 2020 |
1743 |
262.03 |
| Jul 10 2020 |
1749 |
262.03 |
| Jul 03 2020 |
1750 |
262.03 |
| Jun 26 2020 |
1750 |
262.03 |
| Jun 19 2020 |
1750 |
262.03 |
| Jun 12 2020 |
1751 |
262.03 |
| Jun 05 2020 |
1753 |
262.03 |
| May 29 2020 |
1752 |
262.03 |
| May 22 2020 |
1753 |
262.03 |
| May 15 2020 |
1753 |
262.03 |
| May 08 2020 |
1754 |
262.03 |
| May 01 2020 |
1755 |
262.03 |
| Apr 24 2020 |
1759 |
262.03 |
| Apr 17 2020 |
1759 |
262.03 |
| Apr 10 2020 |
1759 |
262.03 |
| Apr 03 2020 |
1759 |
262.03 |
| Mar 27 2020 |
1759 |
262.03 |
| Mar 20 2020 |
1760 |
262.03 |
| Mar 13 2020 |
1760 |
262.03 |
| Mar 06 2020 |
1760 |
262.03 |
| Feb 28 2020 |
1759 |
262.03 |
| Feb 21 2020 |
1765 |
262.03 |
| Feb 14 2020 |
1769 |
262.03 |
| Feb 07 2020 |
1768 |
262.03 |
| Jan 31 2020 |
1775 |
262.03 |
| Jan 24 2020 |
1625 |
262.03 |
| Jan 17 2020 |
1640 |
262.03 |
| Jan 10 2020 |
1854 |
262.03 |
| Jan 03 2020 |
1857 |
262.03 |
| Dec 27 2019 |
1859 |
262.03 |
| Dec 20 2019 |
1859 |
262.03 |
| Dec 13 2019 |
1849 |
262.03 |
| Dec 06 2019 |
1786 |
263.84 |
| Nov 29 2019 |
2507 |
282.61 |
| Nov 22 2019 |
2550 |
282.61 |
| Nov 15 2019 |
2570 |
282.61 |
| Nov 08 2019 |
2265 |
274.96 |
| Nov 01 2019 |
1852 |
263.62 |
| Oct 25 2019 |
1830 |
263.62 |
| Oct 18 2019 |
1827 |
263.62 |
| Oct 11 2019 |
1866 |
263.62 |
| Oct 04 2019 |
1912 |
263.62 |
| Sep 27 2019 |
1850 |
261.44 |
| Sep 20 2019 |
1835 |
261.44 |
| Sep 13 2019 |
1642 |
254.43 |
| Sep 06 2019 |
1145 |
240.78 |
| Aug 30 2019 |
1157 |
240.78 |
| Aug 23 2019 |
1166 |
240.78 |
| Aug 16 2019 |
1159 |
240.78 |
| Aug 09 2019 |
1159 |
240.78 |
| Aug 02 2019 |
1159 |
240.78 |
| Jul 26 2019 |
1155 |
240.78 |
| Jul 19 2019 |
1157 |
240.78 |
| Jul 12 2019 |
1160 |
240.78 |
| Jul 05 2019 |
1158 |
240.78 |
| Jun 28 2019 |
1159 |
240.78 |
| Jun 21 2019 |
1160 |
240.78 |
| Jun 14 2019 |
1158 |
240.78 |
| Jun 07 2019 |
1161 |
240.78 |
| May 31 2019 |
1165 |
240.78 |
| May 24 2019 |
1165 |
240.78 |
| May 17 2019 |
1168 |
240.78 |
| May 10 2019 |
1167 |
240.78 |
| May 03 2019 |
1167 |
240.78 |
| Apr 26 2019 |
1167 |
240.78 |
| Apr 19 2019 |
1167 |
240.78 |
| Apr 12 2019 |
1168 |
240.78 |
| Apr 05 2019 |
1168 |
240.78 |
| Mar 29 2019 |
1168 |
240.78 |
| Mar 22 2019 |
1167 |
240.78 |
| Mar 15 2019 |
1168 |
240.78 |
| Mar 08 2019 |
1166 |
240.78 |
| Mar 01 2019 |
1165 |
240.78 |
| Feb 22 2019 |
1163 |
240.78 |
| Feb 15 2019 |
1174 |
240.78 |
| Feb 08 2019 |
1008 |
234.66 |
| Feb 01 2019 |
1012 |
234.66 |
| Jan 25 2019 |
927 |
231.18 |
| Jan 18 2019 |
863 |
231.18 |
| Jan 11 2019 |
963 |
231.18 |
| Jan 04 2019 |
964 |
231.18 |
| Dec 28 2018 |
966 |
231.18 |
| Dec 21 2018 |
958 |
231.18 |
| Dec 14 2018 |
956 |
231.59 |
| Dec 07 2018 |
962 |
231.59 |
| Nov 30 2018 |
975 |
231.59 |
| Nov 23 2018 |
925 |
229.64 |
| Nov 16 2018 |
920 |
229.16 |
| Nov 09 2018 |
912 |
229.16 |
| Nov 02 2018 |
865 |
226.89 |
| Oct 26 2018 |
1044 |
234.48 |
| Oct 19 2018 |
1049 |
234.48 |
| Oct 12 2018 |
1060 |
234.48 |
| Oct 05 2018 |
1152 |
238.47 |
| Sep 28 2018 |
1617 |
254.08 |
| Sep 21 2018 |
2065 |
268.77 |
| Sep 14 2018 |
2052 |
268.77 |
| Sep 07 2018 |
2146 |
271.93 |
| Aug 31 2018 |
2143 |
271.93 |
| Aug 24 2018 |
2139 |
271.93 |
| Aug 17 2018 |
2143 |
271.93 |
| Aug 10 2018 |
2146 |
271.93 |
| Aug 03 2018 |
2151 |
271.93 |
| Jul 27 2018 |
2157 |
271.93 |
| Jul 20 2018 |
2157 |
271.93 |
| Jul 13 2018 |
2155 |
271.93 |
| Jul 06 2018 |
2152 |
271.93 |
| Jun 29 2018 |
2180 |
271.93 |
| Jun 22 2018 |
2180 |
271.93 |
| Jun 15 2018 |
2183 |
271.93 |
| Jun 08 2018 |
2184 |
271.93 |
| Jun 01 2018 |
2183 |
271.93 |
| May 25 2018 |
2195 |
271.93 |
| May 18 2018 |
2198 |
271.93 |
| May 11 2018 |
2205 |
271.93 |
| May 04 2018 |
2226 |
271.93 |
| Apr 27 2018 |
2226 |
271.93 |
| Apr 20 2018 |
2244 |
271.93 |
| Apr 13 2018 |
2243 |
271.93 |
| Apr 06 2018 |
2243 |
271.93 |
| Mar 30 2018 |
2244 |
271.93 |
| Mar 23 2018 |
2244 |
271.93 |
| Mar 16 2018 |
2244 |
271.93 |
| Mar 09 2018 |
2244 |
271.93 |
| Mar 02 2018 |
2244 |
271.93 |
| Feb 23 2018 |
2243 |
271.93 |
| Feb 16 2018 |
2244 |
271.93 |
| Feb 09 2018 |
2089 |
266.88 |
| Feb 02 2018 |
2098 |
266.88 |
| Jan 26 2018 |
1814 |
257.97 |
| Jan 19 2018 |
1709 |
254.31 |
| Jan 12 2018 |
1549 |
254.31 |
| Jan 05 2018 |
1652 |
254.31 |
| Dec 29 2017 |
1650 |
254.31 |
| Dec 22 2017 |
1643 |
254.31 |
| Dec 15 2017 |
1387 |
245.01 |
| Dec 08 2017 |
1244 |
236.97 |
| Dec 01 2017 |
1239 |
236.97 |
| Nov 24 2017 |
1243 |
236.73 |
| Nov 17 2017 |
1220 |
236.73 |
| Nov 10 2017 |
1229 |
236.73 |
| Nov 03 2017 |
1126 |
232.65 |
| Oct 27 2017 |
1124 |
233.67 |
| Oct 20 2017 |
1142 |
233.67 |
| Oct 13 2017 |
1057 |
231.51 |
| Oct 06 2017 |
993 |
229.43 |
| Sep 29 2017 |
905 |
225.51 |
| Sep 22 2017 |
1211 |
239.16 |
| Sep 15 2017 |
1297 |
242.5 |
| Sep 08 2017 |
1209 |
239.17 |
| Sep 01 2017 |
1210 |
238.68 |
| Aug 25 2017 |
1209 |
238.68 |
| Aug 18 2017 |
1203 |
238.68 |
| Aug 11 2017 |
1207 |
238.68 |
| Aug 04 2017 |
1213 |
238.68 |
| Jul 28 2017 |
1213 |
238.68 |
| Jul 21 2017 |
1216 |
238.68 |
| Jul 14 2017 |
1215 |
238.68 |
| Jul 07 2017 |
1212 |
238.68 |
| Jun 30 2017 |
1215 |
238.68 |
| Jun 23 2017 |
1215 |
238.68 |
| Jun 16 2017 |
1224 |
238.68 |
| Jun 09 2017 |
1222 |
238.68 |
| Jun 02 2017 |
1221 |
238.68 |
| May 26 2017 |
1307 |
243.54 |
| May 19 2017 |
1313 |
243.54 |
| May 12 2017 |
1302 |
243.54 |
| May 05 2017 |
1302 |
243.54 |
| Apr 28 2017 |
1300 |
243.54 |
| Apr 21 2017 |
1294 |
243.54 |
| Apr 14 2017 |
1295 |
243.54 |
| Apr 07 2017 |
1295 |
243.54 |
| Mar 31 2017 |
1295 |
243.54 |
| Mar 24 2017 |
1295 |
243.54 |
| Mar 17 2017 |
1296 |
243.54 |
| Mar 10 2017 |
1298 |
243.54 |
| Mar 03 2017 |
1298 |
243.54 |
| Feb 24 2017 |
1297 |
243.54 |
| Feb 17 2017 |
1297 |
243.54 |
| Feb 10 2017 |
1300 |
243.54 |
| Feb 03 2017 |
1294 |
243.54 |
| Jan 27 2017 |
1298 |
243.54 |
| Jan 20 2017 |
1305 |
243.54 |
| Jan 13 2017 |
1406 |
247.26 |
| Jan 06 2017 |
1469 |
247.26 |
| Dec 30 2016 |
1486 |
247.26 |
| Dec 23 2016 |
1438 |
245.46 |
| Dec 16 2016 |
1277 |
240.73 |
| Dec 09 2016 |
1267 |
240.73 |
| Dec 02 2016 |
1270 |
240.73 |
| Nov 25 2016 |
1158 |
236.72 |
| Nov 18 2016 |
1135 |
236.72 |
| Nov 11 2016 |
1032 |
232.13 |
| Nov 04 2016 |
1019 |
232.13 |
| Oct 28 2016 |
1008 |
232.13 |
| Oct 21 2016 |
1009 |
232.13 |
| Oct 14 2016 |
1047 |
233.37 |
| Oct 07 2016 |
1102 |
233.37 |
| Sep 30 2016 |
1096 |
234.27 |
| Sep 23 2016 |
1660 |
253.97 |
| Sep 16 2016 |
2216 |
273.91 |
| Sep 09 2016 |
2208 |
272.33 |
| Sep 02 2016 |
2165 |
272.33 |
| Aug 26 2016 |
2175 |
272.33 |
| Aug 19 2016 |
2081 |
272.33 |
| Aug 12 2016 |
2077 |
272.33 |
| Aug 05 2016 |
2090 |
272.33 |
| Jul 29 2016 |
2090 |
272.33 |
| Jul 22 2016 |
2088 |
272.33 |
| Jun 28 2016 |
2088 |
272.33 |
| Jun 21 2016 |
2091 |
272.33 |
| Jun 14 2016 |
2091 |
272.33 |
| Jun 07 2016 |
2091 |
272.33 |
| May 31 2016 |
2091 |
272.33 |
| May 24 2016 |
2091 |
272.33 |
| May 17 2016 |
2088 |
272.33 |
| May 10 2016 |
2088 |
272.33 |
| May 03 2016 |
2088 |
272.33 |
| Apr 26 2016 |
2088 |
272.33 |
| Apr 19 2016 |
2087 |
272.33 |
| Apr 12 2016 |
2091 |
272.33 |
| Apr 05 2016 |
2091 |
272.33 |
| Mar 29 2016 |
2091 |
272.33 |
| Mar 22 2016 |
2090 |
272.33 |
| Mar 15 2016 |
2090 |
272.33 |
| Mar 08 2016 |
2091 |
272.33 |
| Mar 01 2016 |
2088 |
272.33 |
| Feb 23 2016 |
2083 |
272.33 |
| Feb 16 2016 |
2078 |
272.33 |
| Feb 09 2016 |
2078 |
272.33 |
| Feb 02 2016 |
2055 |
272.33 |
| Jan 26 2016 |
2062 |
272.33 |
| Jan 19 2016 |
2065 |
272.33 |
| Jan 12 2016 |
1882 |
272.33 |
| Jan 05 2016 |
1971 |
272.33 |
| Dec 29 2015 |
2085 |
276.14 |
| Dec 22 2015 |
2052 |
276.14 |
| Dec 15 2015 |
2129 |
280.13 |
| Dec 08 2015 |
2189 |
280.13 |
| Dec 01 2015 |
1629 |
264.27 |
| Nov 24 2015 |
1640 |
264.27 |
| Nov 17 2015 |
1600 |
266.11 |
| Nov 10 2015 |
1567 |
265.81 |
| Nov 03 2015 |
1408 |
259.26 |
| Oct 27 2015 |
1426 |
259.26 |
| Oct 20 2015 |
1364 |
259.26 |
| Oct 13 2015 |
1142 |
254.58 |
| Oct 06 2015 |
1177 |
254.58 |
| Sep 29 2015 |
1246 |
256.06 |
| Sep 22 2015 |
5839 |
269.14 |
| Sep 15 2015 |
21956 |
269.14 |
| Sep 14 2015 |
1544 |
269.24 |
| Sep 07 2015 |
1513 |
267.61 |
| Aug 31 2015 |
1494 |
267.61 |
| Aug 24 2015 |
1486 |
267.61 |
| Aug 17 2015 |
1486 |
267.61 |
| Aug 10 2015 |
1488 |
267.61 |
| Aug 03 2015 |
1488 |
267.61 |
| Jul 27 2015 |
1488 |
267.61 |
| Jul 20 2015 |
1488 |
267.61 |
| Jul 13 2015 |
1488 |
267.61 |
| Jul 06 2015 |
1488 |
267.61 |
| Jun 29 2015 |
1488 |
267.61 |
| Jun 22 2015 |
1488 |
267.61 |
| Jun 15 2015 |
1488 |
267.61 |
| Jun 08 2015 |
1506 |
267.61 |
| Jun 01 2015 |
1506 |
267.61 |
| May 25 2015 |
1506 |
267.61 |
| May 18 2015 |
1506 |
267.61 |
| May 11 2015 |
1506 |
267.61 |
| May 04 2015 |
1506 |
267.61 |
| Apr 27 2015 |
1506 |
267.61 |
| Apr 20 2015 |
1505 |
267.61 |
| Apr 13 2015 |
1505 |
267.61 |
| Apr 06 2015 |
1505 |
267.61 |
| Mar 30 2015 |
1505 |
267.61 |
| Mar 23 2015 |
1508 |
267.61 |
| Mar 16 2015 |
1508 |
267.61 |
| Mar 09 2015 |
1508 |
267.61 |
| Mar 02 2015 |
1510 |
267.61 |
| Feb 23 2015 |
1492 |
267.61 |
| Feb 16 2015 |
1496 |
267.61 |
| Feb 09 2015 |
1503 |
267.61 |
| Feb 02 2015 |
1509 |
267.61 |
| Jan 26 2015 |
1508 |
267.61 |
| Jan 19 2015 |
1496 |
267.61 |
| Jan 12 2015 |
1646 |
274.03 |
| Jan 05 2015 |
1697 |
274.03 |
| Dec 29 2014 |
1800 |
278.82 |
| Dec 22 2014 |
1813 |
278.82 |
| Dec 15 2014 |
1745 |
278.82 |
| Dec 08 2014 |
1744 |
278.82 |
| Dec 01 2014 |
2026 |
286.9 |
| Nov 24 2014 |
2264 |
294.06 |
| Nov 17 2014 |
2252 |
294.06 |
| Nov 10 2014 |
2244 |
293.66 |
| Nov 03 2014 |
1897 |
283.74 |
| Oct 27 2014 |
1706 |
275.73 |
| Oct 20 2014 |
1738 |
275.73 |
| Oct 13 2014 |
1400 |
266.57 |
| Oct 06 2014 |
1391 |
265.61 |
| Sep 29 2014 |
1498 |
269.87 |
| Sep 22 2014 |
1518 |
269.87 |
| Sep 15 2014 |
1642 |
274.4 |
| Sep 08 2014 |
1963 |
284.43 |
| Sep 01 2014 |
2349 |
296.57 |
| Aug 25 2014 |
2356 |
296.57 |
| Aug 18 2014 |
2359 |
296.57 |
| Aug 11 2014 |
2359 |
296.57 |
| Aug 04 2014 |
2359 |
296.57 |
| Jul 28 2014 |
2359 |
296.57 |
| Jul 21 2014 |
2361 |
296.57 |
| Jul 14 2014 |
2361 |
296.57 |
| Jul 07 2014 |
2361 |
296.57 |
| Jun 30 2014 |
2361 |
296.57 |
| Jun 23 2014 |
2361 |
296.57 |
| Jun 16 2014 |
2361 |
296.57 |
| Jun 09 2014 |
2361 |
296.57 |
| Jun 02 2014 |
2361 |
296.57 |
| May 26 2014 |
2361 |
296.57 |
| May 19 2014 |
2361 |
296.57 |
| May 12 2014 |
2361 |
296.57 |
| May 05 2014 |
2361 |
296.57 |
| Apr 28 2014 |
2361 |
296.57 |
| Apr 21 2014 |
2361 |
296.57 |
| Apr 14 2014 |
2364 |
296.57 |
| Apr 07 2014 |
2364 |
296.57 |
| Mar 31 2014 |
2365 |
296.57 |
| Mar 24 2014 |
2365 |
296.57 |
| Mar 17 2014 |
2365 |
296.57 |
| Mar 10 2014 |
2365 |
296.57 |
| Mar 03 2014 |
2365 |
296.57 |
| Feb 24 2014 |
2363 |
296.57 |
| Feb 17 2014 |
2363 |
296.57 |
| Feb 10 2014 |
2359 |
296.57 |
| Feb 03 2014 |
2352 |
296.57 |
| Jan 27 2014 |
2380 |
296.57 |
| Jan 20 2014 |
2359 |
296.57 |
| Jan 13 2014 |
2764 |
308.9 |
| Jan 06 2014 |
2728 |
308.9 |
| Dec 30 2013 |
2767 |
308.9 |
| Dec 23 2013 |
2612 |
308.9 |
| Dec 16 2013 |
2568 |
308.9 |
| Dec 09 2013 |
2567 |
308.9 |
| Dec 02 2013 |
2941 |
317.72 |
| Nov 25 2013 |
3613 |
331.76 |
| Nov 18 2013 |
3670 |
331.76 |
| Nov 11 2013 |
3660 |
332 |
| Nov 04 2013 |
3688 |
332 |
| Oct 28 2013 |
3696 |
332 |
| Oct 21 2013 |
3431 |
328.2 |
| Oct 14 2013 |
3409 |
328.2 |
| Oct 07 2013 |
3425 |
328.2 |
| Sep 30 2013 |
3616 |
332.67 |
| Sep 23 2013 |
3974 |
340.56 |
| Sep 16 2013 |
3988 |
340.56 |
| Sep 09 2013 |
3996 |
340.56 |
| Sep 02 2013 |
3853 |
337.07 |
| Aug 26 2013 |
3845 |
337.07 |
| Aug 19 2013 |
3853 |
337.07 |
| Aug 12 2013 |
3854 |
337.07 |
| Aug 05 2013 |
3855 |
337.07 |
| Jul 29 2013 |
3855 |
337.07 |
| Jul 22 2013 |
3870 |
337.07 |
| Jul 15 2013 |
3870 |
337.07 |
| Jul 08 2013 |
3869 |
337.07 |
| Jul 01 2013 |
3869 |
337.07 |
| Jun 24 2013 |
3869 |
337.07 |
| Jun 17 2013 |
3869 |
337.07 |
| Jun 10 2013 |
3869 |
337.07 |
| Jun 03 2013 |
3869 |
337.07 |
| May 27 2013 |
3869 |
337.07 |
| May 20 2013 |
3869 |
337.07 |
| May 13 2013 |
3869 |
337.07 |
| May 06 2013 |
3869 |
337.07 |
| Apr 29 2013 |
3869 |
337.07 |
| Apr 22 2013 |
3865 |
337.07 |
| Apr 15 2013 |
3872 |
337.07 |
| Apr 08 2013 |
3872 |
337.07 |
| Apr 01 2013 |
3872 |
337.07 |
| Mar 25 2013 |
3870 |
337.07 |
| Mar 18 2013 |
3870 |
337.07 |
| Mar 11 2013 |
3870 |
337.07 |
| Mar 04 2013 |
3870 |
337.07 |
| Feb 25 2013 |
3870 |
337.07 |
| Feb 18 2013 |
3879 |
337.07 |
| Feb 11 2013 |
3887 |
337.07 |
| Feb 04 2013 |
3869 |
337.07 |
| Jan 28 2013 |
3901 |
337.07 |
| Jan 21 2013 |
3916 |
337.07 |
| Jan 14 2013 |
3968 |
337.07 |
| Jan 07 2013 |
4853 |
354.12 |
| Dec 31 2012 |
4872 |
354.12 |
| Dec 24 2012 |
4866 |
354.12 |
| Dec 17 2012 |
4587 |
349.14 |
| Dec 10 2012 |
4571 |
349.14 |
| Dec 03 2012 |
4636 |
349.14 |
| Nov 26 2012 |
5056 |
357.97 |
| Nov 19 2012 |
5122 |
357.97 |
| Nov 12 2012 |
5188 |
359.26 |
| Nov 05 2012 |
5227 |
359.26 |
| Oct 29 2012 |
5511 |
363.28 |
| Oct 22 2012 |
5541 |
363.28 |
| Oct 15 2012 |
5211 |
358.31 |
| Oct 02 2012 |
4669 |
348.98 |
| Sep 26 2012 |
4503 |
344.7 |
| Sep 20 2012 |
4252 |
340.79 |
| Sep 13 2012 |
4207 |
340.47 |
| Jan 19 2012 |
4905 |
363.56 |
| Dec 29 2011 |
4904 |
365.24 |
| Dec 13 2011 |
4848 |
365.25 |
| Dec 09 2011 |
4867 |
365.25 |
| Dec 01 2011 |
5308 |
373.42 |
| Nov 25 2011 |
5740 |
379.29 |
| Nov 17 2011 |
5537 |
376.76 |
| Nov 10 2011 |
5708 |
378.95 |
| Nov 04 2011 |
6024 |
384.4 |
| Oct 28 2011 |
6009 |
384.41 |
| Oct 21 2011 |
6304 |
388.43 |
| Oct 14 2011 |
6761 |
396.36 |
| Oct 07 2011 |
8251 |
419.35 |
| Sep 30 2011 |
9273 |
433.25 |
| Sep 27 2011 |
9088 |
433.39 |
| Sep 23 2011 |
9736 |
442.9 |
| Sep 16 2011 |
13132 |
488.91 |
| Sep 09 2011 |
12526 |
485.04 |
| Jan 13 2011 |
16572 |
546.52 |
| Dec 28 2010 |
16787 |
546.52 |
| Dec 14 2010 |
16615 |
546.51 |
| Dec 03 2010 |
16780 |
546.51 |
| Nov 26 2010 |
16788 |
546.51 |
| Nov 19 2010 |
16728 |
546.51 |
| Nov 12 2010 |
16451 |
546.51 |
| Nov 04 2010 |
15560 |
531.04 |
| Oct 28 2010 |
15118 |
531.04 |
