| Dec 22 2022 |
4140 |
355.43 |
| Dec 15 2022 |
4123 |
355.43 |
| Dec 08 2022 |
4099 |
355.43 |
| Dec 01 2022 |
4053 |
355.43 |
| Nov 24 2022 |
4058 |
355.43 |
| Nov 17 2022 |
3971 |
355.43 |
| Nov 10 2022 |
3899 |
355.43 |
| Nov 03 2022 |
3773 |
355.43 |
| Oct 27 2022 |
3457 |
355.43 |
| Oct 20 2022 |
3372 |
355.43 |
| Oct 13 2022 |
3328 |
355.43 |
| Oct 06 2022 |
3255 |
355.43 |
| Sep 29 2022 |
3206 |
355.43 |
| Sep 22 2022 |
3182 |
355.43 |
| Sep 15 2022 |
3138 |
355.43 |
| Sep 08 2022 |
3139 |
355.43 |
| Sep 01 2022 |
3138 |
355.43 |
| Aug 25 2022 |
3132 |
355.43 |
| Aug 18 2022 |
3130 |
355.43 |
| Aug 11 2022 |
3137 |
355.43 |
| Aug 04 2022 |
3125 |
355.43 |
| Jul 28 2022 |
3125 |
355.43 |
| Jul 21 2022 |
3125 |
355.43 |
| Jul 14 2022 |
3125 |
355.43 |
| Jul 07 2022 |
3125 |
355.43 |
| Jun 30 2022 |
3125 |
355.43 |
| Jun 23 2022 |
3115 |
355.43 |
| Jun 16 2022 |
3115 |
355.43 |
| Jun 09 2022 |
3121 |
355.43 |
| Jun 02 2022 |
3121 |
355.43 |
| May 26 2022 |
3121 |
355.43 |
| May 19 2022 |
3121 |
355.43 |
| May 12 2022 |
3121 |
355.43 |
| May 05 2022 |
3121 |
355.43 |
| Apr 28 2022 |
3118 |
355.43 |
| Apr 21 2022 |
3118 |
355.43 |
| Apr 14 2022 |
3118 |
355.43 |
| Apr 07 2022 |
3118 |
355.43 |
| Mar 31 2022 |
3118 |
355.43 |
| Mar 24 2022 |
3118 |
355.43 |
| Mar 17 2022 |
3114 |
355.43 |
| Mar 10 2022 |
3114 |
355.43 |
| Mar 03 2022 |
3114 |
355.43 |
| Feb 24 2022 |
3106 |
355.43 |
| Feb 17 2022 |
3110 |
355.43 |
| Feb 10 2022 |
3116 |
355.43 |
| Feb 03 2022 |
3123 |
355.43 |
| Jan 27 2022 |
3127 |
355.43 |
| Jan 20 2022 |
3026 |
355.43 |
| Jan 13 2022 |
3059 |
355.43 |
| Jan 06 2022 |
3174 |
355.43 |
| Dec 30 2021 |
3195 |
355.43 |
| Dec 23 2021 |
3210 |
355.43 |
| Dec 16 2021 |
3216 |
355.43 |
| Dec 09 2021 |
3254 |
355.43 |
| Dec 02 2021 |
3322 |
355.43 |
| Nov 25 2021 |
3363 |
355.43 |
| Nov 18 2021 |
4002 |
375.67 |
| Nov 11 2021 |
4034 |
377.14 |
| Nov 04 2021 |
4128 |
377.14 |
| Oct 28 2021 |
4307 |
377.14 |
| Oct 21 2021 |
4728 |
387.22 |
| Oct 14 2021 |
4848 |
388.79 |
| Oct 07 2021 |
5984 |
421.91 |
| Sep 30 2021 |
6074 |
421.91 |
| Sep 23 2021 |
6800 |
437.93 |
| Sep 16 2021 |
6968 |
437.93 |
| Sep 09 2021 |
7016 |
436.42 |
| Sep 02 2021 |
6246 |
414.11 |
| Aug 26 2021 |
6252 |
414.11 |
| Aug 19 2021 |
6262 |
414.11 |
| Aug 12 2021 |
6276 |
414.11 |
| Aug 05 2021 |
6287 |
414.11 |
| Jul 29 2021 |
6292 |
414.11 |
| Jun 03 2021 |
7334 |
414.11 |
| Oct 23 2020 |
10477 |
454.07 |
| Oct 16 2020 |
8993 |
424.58 |
| Oct 09 2020 |
9197 |
421.91 |
| Oct 02 2020 |
9518 |
421.91 |
| Sep 25 2020 |
10917 |
437.93 |
| Sep 18 2020 |
11223 |
437.93 |
| Sep 11 2020 |
11298 |
436.42 |
| Sep 04 2020 |
9742 |
414.11 |
| Aug 28 2020 |
9808 |
414.11 |
| Aug 21 2020 |
9845 |
414.11 |
| Aug 14 2020 |
9853 |
414.11 |
| Aug 07 2020 |
9945 |
414.11 |
| Jul 31 2020 |
9986 |
414.11 |
| Jul 24 2020 |
9986 |
414.11 |
| Jul 17 2020 |
10002 |
414.11 |
| Jul 10 2020 |
10031 |
414.11 |
| Jul 03 2020 |
10065 |
414.11 |
| Jun 26 2020 |
10065 |
414.11 |
| Jun 19 2020 |
10065 |
414.11 |
| Jun 12 2020 |
10070 |
414.11 |
| Jun 05 2020 |
10087 |
414.11 |
| May 29 2020 |
10103 |
414.11 |
| May 22 2020 |
10135 |
414.11 |
| May 15 2020 |
10135 |
414.11 |
| May 08 2020 |
10141 |
414.11 |
| May 01 2020 |
10147 |
414.11 |
| Apr 24 2020 |
10177 |
414.11 |
| Apr 17 2020 |
10177 |
414.11 |
| Apr 10 2020 |
10177 |
414.11 |
| Apr 03 2020 |
10177 |
414.11 |
| Mar 27 2020 |
10177 |
414.11 |
| Mar 20 2020 |
10185 |
414.11 |
| Mar 13 2020 |
10185 |
414.11 |
| Mar 06 2020 |
10185 |
414.11 |
| Feb 28 2020 |
10176 |
414.11 |
| Feb 21 2020 |
10220 |
414.11 |
| Feb 14 2020 |
10223 |
414.11 |
| Feb 07 2020 |
10238 |
414.11 |
| Jan 31 2020 |
10260 |
414.11 |
| Jan 24 2020 |
9934 |
414.11 |
| Jan 17 2020 |
9962 |
414.11 |
| Jan 10 2020 |
10505 |
414.11 |
| Jan 03 2020 |
10418 |
414.11 |
| Dec 27 2019 |
10417 |
414.11 |
| Dec 20 2019 |
10438 |
414.11 |
| Dec 13 2019 |
10481 |
414.11 |
| Dec 06 2019 |
10314 |
414.11 |
| Nov 29 2019 |
10518 |
414.11 |
| Nov 22 2019 |
10568 |
414.11 |
| Nov 15 2019 |
10644 |
414.11 |
| Nov 08 2019 |
10747 |
414.11 |
| Nov 01 2019 |
10742 |
414.11 |
| Oct 25 2019 |
10562 |
412.91 |
| Oct 18 2019 |
10258 |
412.48 |
| Oct 11 2019 |
11389 |
423.64 |
| Oct 04 2019 |
11488 |
423.64 |
| Sep 27 2019 |
11466 |
423.64 |
| Sep 20 2019 |
11334 |
423.64 |
| Sep 13 2019 |
11388 |
423.64 |
| Sep 06 2019 |
14071 |
455.82 |
| Aug 30 2019 |
14116 |
455.82 |
| Aug 23 2019 |
12395 |
436.86 |
| Aug 16 2019 |
12308 |
436.86 |
| Aug 09 2019 |
12308 |
436.86 |
| Aug 02 2019 |
12315 |
436.86 |
| Jul 26 2019 |
12318 |
436.86 |
| Jul 19 2019 |
12332 |
436.86 |
| Jul 12 2019 |
12359 |
436.86 |
| Jul 05 2019 |
12369 |
436.86 |
| Jun 28 2019 |
12391 |
436.86 |
| Jun 21 2019 |
12413 |
436.86 |
| Jun 14 2019 |
12405 |
436.86 |
| Jun 07 2019 |
12392 |
436.86 |
| May 31 2019 |
12414 |
436.86 |
| May 24 2019 |
12415 |
436.86 |
| May 17 2019 |
12439 |
436.86 |
| May 10 2019 |
12435 |
436.86 |
| May 03 2019 |
12441 |
436.86 |
| Apr 26 2019 |
12434 |
436.86 |
| Apr 19 2019 |
12434 |
436.86 |
| Apr 12 2019 |
12436 |
436.86 |
| Apr 05 2019 |
12436 |
436.86 |
| Mar 29 2019 |
12437 |
436.86 |
| Mar 22 2019 |
12432 |
436.86 |
| Mar 15 2019 |
12439 |
436.86 |
| Mar 08 2019 |
12384 |
436.86 |
| Mar 01 2019 |
12388 |
436.86 |
| Feb 22 2019 |
12381 |
436.86 |
| Feb 15 2019 |
12400 |
436.86 |
| Feb 08 2019 |
12389 |
436.86 |
| Feb 01 2019 |
12410 |
436.86 |
| Jan 25 2019 |
12409 |
436.86 |
| Jan 18 2019 |
12011 |
436.86 |
| Jan 11 2019 |
12553 |
436.86 |
| Jan 04 2019 |
12626 |
436.86 |
| Dec 28 2018 |
12625 |
436.86 |
| Dec 21 2018 |
12546 |
436.86 |
| Dec 14 2018 |
12591 |
436.86 |
| Dec 07 2018 |
12732 |
436.86 |
| Nov 30 2018 |
12901 |
436.86 |
| Nov 23 2018 |
13021 |
436.86 |
| Nov 16 2018 |
13224 |
436.86 |
| Nov 09 2018 |
13249 |
436.86 |
| Nov 02 2018 |
12415 |
428.15 |
| Oct 26 2018 |
12621 |
432.34 |
| Oct 19 2018 |
11734 |
423.58 |
| Oct 12 2018 |
11202 |
418.7 |
| Oct 05 2018 |
10973 |
418.7 |
| Sep 28 2018 |
9858 |
406.32 |
| Sep 21 2018 |
9852 |
406.32 |
| Sep 14 2018 |
8682 |
394.31 |
| Sep 07 2018 |
8685 |
394.31 |
| Aug 31 2018 |
8630 |
394.31 |
| Aug 24 2018 |
8595 |
394.31 |
| Aug 17 2018 |
8592 |
394.31 |
| Aug 10 2018 |
8594 |
394.31 |
| Aug 03 2018 |
8608 |
394.31 |
| Jul 27 2018 |
8615 |
394.31 |
| Jul 20 2018 |
8623 |
394.31 |
| Jul 13 2018 |
8623 |
394.31 |
| Jul 06 2018 |
8613 |
394.31 |
| Jun 29 2018 |
8659 |
394.31 |
| Jun 22 2018 |
8659 |
394.31 |
| Jun 15 2018 |
8677 |
394.31 |
| Jun 08 2018 |
8691 |
394.31 |
| Jun 01 2018 |
8684 |
394.31 |
| May 25 2018 |
8694 |
394.31 |
| May 18 2018 |
8685 |
394.31 |
| May 11 2018 |
8704 |
394.31 |
| May 04 2018 |
8750 |
394.31 |
| Apr 27 2018 |
8747 |
394.31 |
| Apr 20 2018 |
8772 |
394.31 |
| Apr 13 2018 |
8771 |
394.31 |
| Apr 06 2018 |
8771 |
394.31 |
| Mar 30 2018 |
8772 |
394.31 |
| Mar 23 2018 |
8772 |
394.31 |
| Mar 16 2018 |
8766 |
394.31 |
| Mar 09 2018 |
8766 |
394.31 |
| Mar 02 2018 |
8769 |
394.31 |
| Feb 23 2018 |
8768 |
394.31 |
| Feb 16 2018 |
8777 |
394.31 |
| Feb 09 2018 |
8773 |
394.31 |
| Feb 02 2018 |
8787 |
394.31 |
| Jan 26 2018 |
8811 |
394.31 |
| Jan 19 2018 |
8789 |
394.31 |
| Jan 12 2018 |
8487 |
394.31 |
| Jan 05 2018 |
8716 |
394.31 |
| Dec 29 2017 |
8727 |
394.31 |
| Dec 22 2017 |
8714 |
394.31 |
| Dec 15 2017 |
8681 |
394.31 |
| Dec 08 2017 |
8884 |
394.31 |
| Dec 01 2017 |
8921 |
394.31 |
| Nov 24 2017 |
8944 |
394.31 |
| Nov 17 2017 |
8966 |
394.31 |
| Nov 10 2017 |
9208 |
394.31 |
| Nov 03 2017 |
8961 |
391.66 |
| Oct 27 2017 |
9853 |
402.85 |
| Oct 20 2017 |
8768 |
390.64 |
| Oct 13 2017 |
7249 |
373.28 |
| Oct 06 2017 |
7142 |
373.28 |
| Sep 29 2017 |
7956 |
383.63 |
| Sep 22 2017 |
7924 |
383.63 |
| Sep 15 2017 |
7518 |
378.08 |
| Sep 08 2017 |
7470 |
378.08 |
| Sep 01 2017 |
7485 |
378.08 |
| Aug 25 2017 |
7501 |
378.08 |
| Aug 18 2017 |
7522 |
378.08 |
| Aug 11 2017 |
7493 |
378.08 |
| Aug 04 2017 |
7505 |
378.08 |
| Jul 28 2017 |
7503 |
378.08 |
| Jul 21 2017 |
7510 |
378.08 |
| Jul 14 2017 |
7517 |
378.08 |
| Jul 07 2017 |
7513 |
378.08 |
| Jun 30 2017 |
7521 |
378.08 |
| Jun 23 2017 |
7520 |
378.08 |
| Jun 16 2017 |
7518 |
378.08 |
| Jun 09 2017 |
7497 |
378.08 |
| Jun 02 2017 |
7495 |
378.08 |
| May 26 2017 |
7389 |
378.08 |
| May 19 2017 |
7409 |
378.08 |
| May 12 2017 |
7379 |
378.08 |
| May 05 2017 |
7367 |
378.08 |
| Apr 28 2017 |
7361 |
378.08 |
| Apr 21 2017 |
7349 |
378.08 |
| Apr 14 2017 |
7354 |
378.08 |
| Apr 07 2017 |
7355 |
378.08 |
| Mar 31 2017 |
7355 |
378.08 |
| Mar 24 2017 |
7355 |
378.08 |
| Mar 17 2017 |
7348 |
378.08 |
| Mar 10 2017 |
7356 |
378.08 |
| Mar 03 2017 |
7356 |
378.08 |
| Feb 24 2017 |
7358 |
378.08 |
| Feb 17 2017 |
7366 |
378.08 |
| Feb 10 2017 |
7379 |
378.08 |
| Feb 03 2017 |
7375 |
378.08 |
| Jan 27 2017 |
7387 |
378.08 |
| Jan 20 2017 |
7407 |
378.08 |
| Jan 13 2017 |
7415 |
378.08 |
| Jan 06 2017 |
7548 |
378.08 |
| Dec 30 2016 |
7597 |
378.08 |
| Dec 23 2016 |
7599 |
378.08 |
| Dec 16 2016 |
7597 |
378.08 |
| Dec 09 2016 |
7612 |
378.08 |
| Dec 02 2016 |
7726 |
378.08 |
| Nov 25 2016 |
7102 |
370.82 |
| Nov 18 2016 |
7127 |
370.82 |
| Nov 11 2016 |
7189 |
370.82 |
| Nov 04 2016 |
7168 |
370.82 |
| Oct 28 2016 |
6627 |
364.8 |
| Oct 21 2016 |
6672 |
364.65 |
| Oct 14 2016 |
7346 |
374.18 |
| Oct 07 2016 |
7041 |
370.3 |
| Sep 30 2016 |
6977 |
370.3 |
| Sep 23 2016 |
6858 |
370.3 |
| Sep 16 2016 |
7334 |
378.72 |
| Sep 09 2016 |
7298 |
378.72 |
| Sep 02 2016 |
7269 |
378.72 |
| Aug 26 2016 |
7289 |
378.72 |
| Aug 19 2016 |
7105 |
378.72 |
| Aug 12 2016 |
7095 |
378.72 |
| Aug 05 2016 |
7108 |
378.72 |
| Jul 29 2016 |
7109 |
378.72 |
| Jul 22 2016 |
7094 |
378.72 |
| Jun 28 2016 |
7095 |
378.72 |
| Jun 21 2016 |
7116 |
378.72 |
| Jun 14 2016 |
7116 |
378.72 |
| Jun 07 2016 |
7116 |
378.72 |
| May 31 2016 |
7116 |
378.72 |
| May 24 2016 |
7116 |
378.72 |
| May 17 2016 |
7108 |
378.72 |
| May 10 2016 |
7108 |
378.72 |
| May 03 2016 |
7108 |
378.72 |
| Apr 26 2016 |
7108 |
378.72 |
| Apr 19 2016 |
7104 |
378.72 |
| Apr 12 2016 |
7120 |
378.72 |
| Apr 05 2016 |
7120 |
378.72 |
| Mar 29 2016 |
7120 |
378.72 |
| Mar 22 2016 |
7117 |
378.72 |
| Mar 15 2016 |
7114 |
378.72 |
| Mar 08 2016 |
7121 |
378.72 |
| Mar 01 2016 |
7119 |
378.72 |
| Feb 23 2016 |
7112 |
378.72 |
| Feb 16 2016 |
7081 |
378.72 |
| Feb 09 2016 |
7081 |
378.72 |
| Feb 02 2016 |
7040 |
378.72 |
| Jan 26 2016 |
7057 |
378.72 |
| Jan 19 2016 |
7065 |
378.72 |
| Jan 12 2016 |
6752 |
378.72 |
| Jan 05 2016 |
6993 |
378.72 |
| Dec 29 2015 |
6998 |
378.72 |
| Dec 22 2015 |
6919 |
378.72 |
| Dec 15 2015 |
6850 |
378.72 |
| Dec 08 2015 |
6961 |
378.72 |
| Dec 01 2015 |
6911 |
378.72 |
| Nov 24 2015 |
7722 |
389.54 |
| Nov 17 2015 |
7489 |
389.54 |
| Nov 10 2015 |
8766 |
404.51 |
| Nov 03 2015 |
8833 |
404.51 |
| Oct 27 2015 |
11164 |
429.55 |
| Oct 20 2015 |
10532 |
424.6 |
| Oct 13 2015 |
18773 |
507.44 |
| Oct 06 2015 |
19923 |
518.61 |
| Sep 29 2015 |
19964 |
518.61 |
| Sep 22 2015 |
15511 |
520.07 |
| Sep 15 2015 |
24544 |
520.07 |
| Sep 14 2015 |
19429 |
520.07 |
| Sep 07 2015 |
20845 |
535.47 |
| Aug 31 2015 |
20883 |
535.47 |
| Aug 24 2015 |
20797 |
535.47 |
| Aug 17 2015 |
20829 |
535.47 |
| Aug 10 2015 |
20840 |
535.47 |
| Aug 03 2015 |
20839 |
535.47 |
| Jul 27 2015 |
20839 |
535.47 |
| Jul 20 2015 |
20838 |
535.47 |
| Jul 13 2015 |
20838 |
535.47 |
| Jul 06 2015 |
20838 |
535.47 |
| Jun 29 2015 |
20838 |
535.47 |
| Jun 22 2015 |
20838 |
535.47 |
| Jun 15 2015 |
20838 |
535.47 |
| Jun 08 2015 |
20981 |
535.47 |
| Jun 01 2015 |
20981 |
535.47 |
| May 25 2015 |
20981 |
535.47 |
| May 18 2015 |
20981 |
535.47 |
| May 11 2015 |
20981 |
535.47 |
| May 04 2015 |
20981 |
535.47 |
| Apr 27 2015 |
20958 |
535.47 |
| Apr 20 2015 |
20945 |
535.47 |
| Apr 13 2015 |
20944 |
535.47 |
| Apr 06 2015 |
20978 |
535.47 |
| Mar 30 2015 |
20978 |
535.47 |
| Mar 23 2015 |
21000 |
535.47 |
| Mar 16 2015 |
20987 |
535.47 |
| Mar 09 2015 |
20986 |
535.47 |
| Mar 02 2015 |
20974 |
535.47 |
| Feb 23 2015 |
20833 |
535.47 |
| Feb 16 2015 |
20801 |
535.47 |
| Feb 09 2015 |
20811 |
535.47 |
| Feb 02 2015 |
20822 |
535.47 |
| Jan 26 2015 |
20811 |
535.47 |
| Jan 19 2015 |
20792 |
535.47 |
| Jan 12 2015 |
20659 |
535.47 |
| Jan 05 2015 |
20963 |
535.47 |
| Dec 29 2014 |
20974 |
535.47 |
| Dec 22 2014 |
21017 |
535.47 |
| Dec 15 2014 |
20707 |
535.47 |
| Dec 08 2014 |
20885 |
535.47 |
| Dec 01 2014 |
21031 |
535.47 |
| Nov 24 2014 |
21055 |
535.47 |
| Nov 17 2014 |
21269 |
535.47 |
| Nov 10 2014 |
21457 |
535.47 |
| Nov 03 2014 |
19074 |
513.15 |
| Oct 27 2014 |
19121 |
513.15 |
| Oct 20 2014 |
14475 |
467.75 |
| Oct 13 2014 |
15141 |
474.9 |
| Oct 06 2014 |
15843 |
483.92 |
| Sep 29 2014 |
15040 |
474.18 |
| Sep 22 2014 |
13980 |
462.91 |
| Sep 15 2014 |
13870 |
462.91 |
| Sep 08 2014 |
13829 |
462.91 |
| Sep 01 2014 |
13895 |
462.91 |
| Aug 25 2014 |
13914 |
462.91 |
| Aug 18 2014 |
13920 |
462.91 |
| Aug 11 2014 |
13920 |
462.91 |
| Aug 04 2014 |
13920 |
462.91 |
| Jul 28 2014 |
13920 |
462.91 |
| Jul 21 2014 |
13939 |
462.91 |
| Jul 14 2014 |
13939 |
462.91 |
| Jul 07 2014 |
13939 |
462.91 |
| Jun 30 2014 |
13939 |
462.91 |
| Jun 23 2014 |
13939 |
462.91 |
| Jun 16 2014 |
13939 |
462.91 |
| Jun 09 2014 |
13939 |
462.91 |
| Jun 02 2014 |
13939 |
462.91 |
| May 26 2014 |
13939 |
462.91 |
| May 19 2014 |
13939 |
462.91 |
| May 12 2014 |
13941 |
462.91 |
| May 05 2014 |
13941 |
462.91 |
| Apr 28 2014 |
13942 |
462.91 |
| Apr 21 2014 |
13942 |
462.91 |
| Apr 14 2014 |
13964 |
462.91 |
| Apr 07 2014 |
13964 |
462.91 |
| Mar 31 2014 |
13965 |
462.91 |
| Mar 24 2014 |
13965 |
462.91 |
| Mar 17 2014 |
13965 |
462.91 |
| Mar 10 2014 |
13965 |
462.91 |
| Mar 03 2014 |
13965 |
462.91 |
| Feb 24 2014 |
13959 |
462.91 |
| Feb 17 2014 |
13973 |
462.91 |
| Feb 10 2014 |
13972 |
462.91 |
| Feb 03 2014 |
13959 |
462.91 |
| Jan 27 2014 |
14023 |
462.91 |
| Jan 20 2014 |
13979 |
462.91 |
| Jan 13 2014 |
13797 |
462.91 |
| Jan 06 2014 |
13747 |
462.91 |
| Dec 30 2013 |
13868 |
462.91 |
| Dec 23 2013 |
13667 |
462.91 |
| Dec 16 2013 |
13495 |
462.91 |
| Dec 09 2013 |
13536 |
462.91 |
| Dec 02 2013 |
13718 |
462.91 |
| Nov 25 2013 |
13939 |
462.91 |
| Nov 18 2013 |
14038 |
462.91 |
| Nov 11 2013 |
18051 |
501.94 |
| Nov 04 2013 |
17921 |
501.94 |
| Oct 28 2013 |
17794 |
501.94 |
| Oct 21 2013 |
16305 |
490.08 |
| Oct 14 2013 |
30551 |
675.14 |
| Oct 07 2013 |
30063 |
675.14 |
| Sep 30 2013 |
29847 |
675.14 |
| Sep 23 2013 |
29817 |
675.14 |
| Sep 16 2013 |
29402 |
675.14 |
| Sep 09 2013 |
29245 |
675.14 |
| Sep 02 2013 |
29489 |
675.14 |
| Aug 26 2013 |
29412 |
675.14 |
| Aug 19 2013 |
29438 |
675.14 |
| Aug 12 2013 |
29439 |
675.14 |
| Aug 05 2013 |
29441 |
675.14 |
| Jul 29 2013 |
29442 |
675.14 |
| Jul 22 2013 |
29487 |
675.14 |
| Jul 15 2013 |
29486 |
675.14 |
| Jul 08 2013 |
29487 |
675.14 |
| Jul 01 2013 |
29487 |
675.14 |
| Jun 24 2013 |
29488 |
675.14 |
| Jun 17 2013 |
29488 |
675.14 |
| Jun 10 2013 |
29488 |
675.14 |
| Jun 03 2013 |
29488 |
675.14 |
| May 27 2013 |
29488 |
675.14 |
| May 20 2013 |
29488 |
675.14 |
| May 13 2013 |
29488 |
675.14 |
| May 06 2013 |
29488 |
675.14 |
| Apr 29 2013 |
29488 |
675.14 |
| Apr 22 2013 |
29449 |
675.14 |
| Apr 15 2013 |
29457 |
675.14 |
| Apr 08 2013 |
29457 |
675.14 |
| Apr 01 2013 |
29457 |
675.14 |
| Mar 25 2013 |
29437 |
675.14 |
| Mar 18 2013 |
29437 |
675.14 |
| Mar 11 2013 |
29437 |
675.14 |
| Mar 04 2013 |
29437 |
675.14 |
| Feb 25 2013 |
29437 |
675.14 |
| Feb 18 2013 |
29435 |
675.14 |
| Feb 11 2013 |
29444 |
675.14 |
| Feb 04 2013 |
29415 |
675.14 |
| Jan 28 2013 |
29464 |
675.14 |
| Jan 21 2013 |
29487 |
675.14 |
| Jan 14 2013 |
29610 |
675.14 |
| Jan 07 2013 |
29576 |
675.14 |
| Dec 31 2012 |
29561 |
675.14 |
| Dec 24 2012 |
29591 |
675.14 |
| Dec 17 2012 |
29528 |
675.14 |
| Dec 10 2012 |
29257 |
675.14 |
| Dec 03 2012 |
29571 |
675.14 |
| Nov 26 2012 |
29420 |
675.14 |
| Nov 19 2012 |
29458 |
675.14 |
| Nov 12 2012 |
29633 |
675.14 |
| Nov 05 2012 |
29699 |
675.14 |
| Oct 29 2012 |
29870 |
675.14 |
| Oct 22 2012 |
27552 |
633.6 |
| Oct 15 2012 |
24602 |
595.23 |
| Oct 02 2012 |
23688 |
595.23 |
| Sep 26 2012 |
23663 |
595.23 |
| Sep 20 2012 |
23362 |
595.23 |
| Sep 13 2012 |
23030 |
595.23 |
| Jan 19 2012 |
22314 |
595.23 |
| Dec 29 2011 |
22194 |
595.23 |
| Dec 13 2011 |
21948 |
595.23 |
| Dec 09 2011 |
21982 |
595.23 |
| Dec 01 2011 |
22003 |
595.23 |
| Nov 25 2011 |
22279 |
595.23 |
| Nov 17 2011 |
22218 |
595.23 |
| Nov 10 2011 |
22535 |
595.23 |
| Nov 04 2011 |
20947 |
571.32 |
| Oct 28 2011 |
20806 |
570.83 |
| Oct 21 2011 |
18512 |
538.56 |
| Oct 14 2011 |
18389 |
538.7 |
| Oct 07 2011 |
18027 |
538.83 |
| Sep 30 2011 |
17860 |
538.95 |
| Sep 27 2011 |
17424 |
539 |
| Sep 23 2011 |
17325 |
539.07 |
| Sep 16 2011 |
16755 |
539.17 |
| Sep 09 2011 |
16297 |
539.27 |
| Jan 13 2011 |
16226 |
540.92 |
| Dec 28 2010 |
16445 |
540.97 |
| Dec 14 2010 |
16279 |
541.01 |
| Dec 03 2010 |
16452 |
541.05 |
| Nov 26 2010 |
16471 |
541.07 |
| Nov 19 2010 |
16420 |
541.08 |
| Nov 12 2010 |
16127 |
541.1 |
| Nov 04 2010 |
22624 |
651.66 |
| Oct 28 2010 |
22046 |
651.66 |
