| Oct 19 2018 |
21692 |
520.26 |
| Oct 12 2018 |
21568 |
520.26 |
| Oct 05 2018 |
21274 |
520.26 |
| Sep 28 2018 |
21337 |
520.26 |
| Sep 21 2018 |
21343 |
520.26 |
| Sep 14 2018 |
21081 |
520.26 |
| Sep 07 2018 |
20945 |
520.26 |
| Aug 31 2018 |
20751 |
520.26 |
| Aug 24 2018 |
20666 |
520.26 |
| Aug 17 2018 |
20652 |
520.26 |
| Aug 10 2018 |
20666 |
520.26 |
| Aug 03 2018 |
20696 |
520.26 |
| Jul 27 2018 |
20711 |
520.26 |
| Jul 20 2018 |
20734 |
520.26 |
| Jul 13 2018 |
20738 |
520.26 |
| Jul 06 2018 |
20698 |
520.26 |
| Jun 29 2018 |
20762 |
520.26 |
| Jun 22 2018 |
20762 |
520.26 |
| Jun 15 2018 |
20784 |
520.26 |
| Jun 08 2018 |
20818 |
520.26 |
| Jun 01 2018 |
20802 |
520.26 |
| May 25 2018 |
20825 |
520.26 |
| May 18 2018 |
20781 |
520.26 |
| May 11 2018 |
20810 |
520.26 |
| May 04 2018 |
20910 |
520.26 |
| Apr 27 2018 |
20900 |
520.26 |
| Apr 20 2018 |
20958 |
520.26 |
| Apr 13 2018 |
20950 |
520.26 |
| Apr 06 2018 |
20950 |
520.26 |
| Mar 30 2018 |
20952 |
520.26 |
| Mar 23 2018 |
20952 |
520.26 |
| Mar 16 2018 |
20935 |
520.26 |
| Mar 09 2018 |
20935 |
520.26 |
| Mar 02 2018 |
20943 |
520.26 |
| Feb 23 2018 |
20937 |
520.26 |
| Feb 16 2018 |
20955 |
520.26 |
| Feb 09 2018 |
20947 |
520.26 |
| Feb 02 2018 |
20966 |
520.26 |
| Jan 26 2018 |
20998 |
520.26 |
| Jan 19 2018 |
20927 |
520.26 |
| Jan 12 2018 |
20494 |
520.26 |
| Jan 05 2018 |
20712 |
520.26 |
| Dec 29 2017 |
20771 |
520.26 |
| Dec 22 2017 |
20756 |
520.26 |
| Dec 15 2017 |
20755 |
520.26 |
| Dec 08 2017 |
21139 |
520.26 |
| Dec 01 2017 |
21355 |
520.26 |
| Nov 24 2017 |
21394 |
520.26 |
| Nov 17 2017 |
21624 |
520.26 |
| Nov 10 2017 |
22213 |
520.26 |
| Nov 03 2017 |
22296 |
520.26 |
| Oct 27 2017 |
22331 |
520.26 |
| Oct 14 2016 |
28120 |
571.22 |
| Oct 07 2016 |
27942 |
571.22 |
| Sep 30 2016 |
27882 |
571.22 |
| Sep 23 2016 |
27360 |
571.22 |
| Sep 16 2016 |
26912 |
571.22 |
| Sep 09 2016 |
26472 |
571.22 |
| Sep 02 2016 |
26391 |
571.22 |
| Aug 26 2016 |
26434 |
571.22 |
| Aug 19 2016 |
25942 |
571.22 |
| Aug 12 2016 |
25929 |
571.22 |
| Aug 05 2016 |
25950 |
571.22 |
| Jul 29 2016 |
25952 |
571.22 |
| Jul 22 2016 |
25922 |
571.22 |
| Jun 28 2016 |
25924 |
571.22 |
| Jun 21 2016 |
25997 |
571.22 |
| Jun 14 2016 |
25997 |
571.22 |
| Jun 07 2016 |
25999 |
571.22 |
| May 31 2016 |
26006 |
571.22 |
| May 24 2016 |
26006 |
571.22 |
| May 17 2016 |
25980 |
571.22 |
| May 10 2016 |
25981 |
571.22 |
| May 03 2016 |
25987 |
571.22 |
| Apr 26 2016 |
25982 |
571.22 |
| Apr 19 2016 |
25946 |
571.22 |
| Apr 12 2016 |
26004 |
571.22 |
| Apr 05 2016 |
26004 |
571.22 |
| Mar 29 2016 |
26004 |
571.22 |
| Mar 22 2016 |
25984 |
571.22 |
| Mar 15 2016 |
25985 |
571.22 |
| Mar 08 2016 |
26008 |
571.22 |
| Mar 01 2016 |
26004 |
571.22 |
| Feb 23 2016 |
26001 |
571.22 |
| Feb 16 2016 |
25921 |
571.22 |
| Feb 09 2016 |
25921 |
571.22 |
| Feb 02 2016 |
25863 |
571.22 |
| Jan 26 2016 |
25910 |
571.22 |
| Jan 19 2016 |
25921 |
571.22 |
| Jan 12 2016 |
25476 |
571.22 |
| Jan 05 2016 |
25936 |
571.22 |
| Dec 29 2015 |
25967 |
571.22 |
| Dec 22 2015 |
25762 |
571.22 |
| Dec 15 2015 |
25651 |
571.22 |
| Dec 08 2015 |
26011 |
571.22 |
| Dec 01 2015 |
26123 |
571.22 |
| Nov 24 2015 |
25868 |
571.22 |
| Nov 17 2015 |
25569 |
571.22 |
| Nov 10 2015 |
25651 |
571.22 |
| Nov 03 2015 |
25727 |
571.22 |
| Oct 27 2015 |
25815 |
571.22 |
| Oct 20 2015 |
25822 |
571.22 |
| Oct 15 2012 |
28885 |
665.17 |
| Oct 02 2012 |
26699 |
642.73 |
| Sep 26 2012 |
26691 |
642.73 |
| Sep 20 2012 |
26322 |
642.73 |
| Sep 13 2012 |
25901 |
642.73 |
| Jan 19 2012 |
25229 |
642.91 |
| Dec 29 2011 |
25095 |
642.9 |
| Dec 13 2011 |
24797 |
642.89 |
| Dec 09 2011 |
24809 |
642.89 |
| Dec 01 2011 |
24863 |
642.89 |
| Nov 25 2011 |
25174 |
642.89 |
| Nov 17 2011 |
25112 |
642.89 |
| Nov 10 2011 |
25484 |
642.88 |
| Nov 04 2011 |
25561 |
642.88 |
| Oct 28 2011 |
25416 |
642.88 |
| Oct 21 2011 |
24517 |
625.14 |
| Oct 14 2011 |
25154 |
639.25 |
| Oct 07 2011 |
24682 |
639.25 |
| Sep 30 2011 |
24423 |
639.25 |
| Sep 27 2011 |
23811 |
639.25 |
| Sep 23 2011 |
23752 |
639.25 |
| Sep 16 2011 |
22948 |
639.25 |
| Sep 09 2011 |
22282 |
639.25 |
| Jan 13 2011 |
21961 |
639.25 |
| Dec 28 2010 |
22155 |
639.25 |
| Dec 14 2010 |
21911 |
639.25 |
| Dec 03 2010 |
22167 |
639.25 |
| Nov 26 2010 |
22217 |
639.25 |
| Nov 19 2010 |
22150 |
639.25 |
| Nov 12 2010 |
21769 |
639.25 |
| Nov 04 2010 |
22073 |
639.25 |
| Oct 28 2010 |
21496 |
639.25 |
