| Oct 30 2009 |
14530 |
577.23 |
| Oct 23 2009 |
14048 |
577.23 |
| Oct 16 2009 |
11744 |
538.23 |
| Oct 09 2009 |
11647 |
538.23 |
| Oct 02 2009 |
11153 |
538.23 |
| Sep 25 2009 |
10558 |
538.23 |
| Sep 18 2009 |
10322 |
538.23 |
| Sep 11 2009 |
10219 |
538.23 |
| Jan 30 2009 |
10046 |
538.23 |
| Jan 09 2009 |
9214 |
538.23 |
| Dec 18 2008 |
8984 |
538.23 |
| Dec 12 2008 |
8970 |
538.23 |
| Dec 05 2008 |
9007 |
538.23 |
| Nov 28 2008 |
8139 |
522.7 |
| Nov 21 2008 |
8107 |
522.7 |
| Nov 14 2008 |
5739 |
468.17 |
| Nov 07 2008 |
6780 |
497.05 |
| Oct 31 2008 |
6332 |
497.05 |
| Oct 24 2008 |
6190 |
497.05 |
| Oct 17 2008 |
6066 |
511.53 |
| Oct 10 2008 |
5344 |
494.07 |
| Oct 03 2008 |
4894 |
494.07 |
| Sep 26 2008 |
4601 |
494.07 |
| Sep 19 2008 |
4574 |
494.07 |
| Feb 01 2008 |
4385 |
494.07 |
| Dec 12 2007 |
4284 |
494.07 |
| Dec 07 2007 |
4255 |
494.07 |
| Nov 30 2007 |
4265 |
498.57 |
| Nov 23 2007 |
4235 |
498.57 |
| Nov 16 2007 |
4380 |
498.57 |
| Nov 09 2007 |
3731 |
471.2 |
| Nov 02 2007 |
3585 |
471.2 |
| Oct 26 2007 |
3531 |
471.2 |
| Oct 19 2007 |
2502 |
424.26 |
