| Dec 07 2018 |
3770 |
312.52 |
| Nov 30 2018 |
3796 |
312.52 |
| Nov 23 2018 |
3804 |
312.52 |
| Nov 16 2018 |
3862 |
312.52 |
| Nov 09 2018 |
3797 |
312.52 |
| Nov 02 2018 |
3813 |
312.52 |
| Oct 26 2018 |
3691 |
312.52 |
| Oct 19 2018 |
3705 |
312.52 |
| Oct 12 2018 |
7068 |
370.16 |
| Oct 05 2018 |
6917 |
370.16 |
| Sep 28 2018 |
7429 |
376.94 |
| Sep 21 2018 |
6796 |
368.1 |
| Sep 14 2018 |
5599 |
351.39 |
| Sep 07 2018 |
5433 |
348.33 |
| Aug 31 2018 |
5394 |
348.33 |
| Aug 24 2018 |
5373 |
348.33 |
| Aug 17 2018 |
5375 |
348.33 |
| Aug 10 2018 |
5378 |
348.33 |
| Aug 03 2018 |
5386 |
348.33 |
| Jul 27 2018 |
5391 |
348.33 |
| Jul 20 2018 |
5395 |
348.33 |
| Jul 13 2018 |
5396 |
348.33 |
| Jul 06 2018 |
5389 |
348.33 |
| Jun 29 2018 |
5426 |
348.33 |
| Jun 22 2018 |
5426 |
348.33 |
| Jun 15 2018 |
5433 |
348.33 |
| Jun 08 2018 |
5443 |
348.33 |
| Jun 01 2018 |
5437 |
348.33 |
| May 25 2018 |
5452 |
348.33 |
| May 18 2018 |
5452 |
348.33 |
| May 11 2018 |
5462 |
348.33 |
| May 04 2018 |
5493 |
348.33 |
| Apr 27 2018 |
5490 |
348.33 |
| Apr 20 2018 |
5506 |
348.33 |
| Apr 13 2018 |
5504 |
348.33 |
| Apr 06 2018 |
5504 |
348.33 |
| Mar 30 2018 |
5504 |
348.33 |
| Mar 23 2018 |
5504 |
348.33 |
| Mar 16 2018 |
5501 |
348.33 |
| Mar 09 2018 |
5501 |
348.33 |
| Mar 02 2018 |
5501 |
348.33 |
| Feb 23 2018 |
5503 |
348.33 |
| Feb 16 2018 |
5512 |
348.33 |
| Feb 09 2018 |
5509 |
348.33 |
| Feb 02 2018 |
5525 |
348.33 |
| Jan 26 2018 |
5543 |
348.33 |
| Jan 19 2018 |
5527 |
348.33 |
| Jan 12 2018 |
5279 |
348.33 |
| Jan 05 2018 |
5472 |
348.33 |
| Dec 29 2017 |
5472 |
348.33 |
| Dec 22 2017 |
5471 |
348.33 |
| Dec 15 2017 |
5451 |
348.33 |
| Dec 08 2017 |
5919 |
353.8 |
| Dec 01 2017 |
5953 |
353.8 |
| Nov 24 2017 |
5979 |
353.8 |
| Nov 17 2017 |
5962 |
353.8 |
| Nov 10 2017 |
5622 |
346.42 |
| Nov 03 2017 |
5136 |
338.41 |
| Oct 27 2017 |
5056 |
338.41 |
| Oct 20 2017 |
5062 |
338.41 |
| Oct 13 2017 |
4964 |
338.41 |
| Oct 06 2017 |
4878 |
338.41 |
| Sep 29 2017 |
4867 |
338.41 |
| Sep 22 2017 |
4683 |
335.23 |
| Sep 15 2017 |
4720 |
335.45 |
| Sep 08 2017 |
4624 |
334.29 |
| Sep 01 2017 |
4651 |
334.29 |
| Aug 25 2017 |
4665 |
334.29 |
| Aug 18 2017 |
4664 |
334.29 |
| Aug 11 2017 |
4650 |
334.29 |
| Aug 04 2017 |
4658 |
334.29 |
| Jul 28 2017 |
4656 |
334.29 |
| Jul 21 2017 |
4662 |
334.29 |
| Jul 14 2017 |
4668 |
334.29 |
| Jul 07 2017 |
4666 |
334.29 |
| Jun 30 2017 |
4674 |
334.29 |
| Jun 23 2017 |
4674 |
334.29 |
| Jun 16 2017 |
4678 |
334.29 |
| Jun 09 2017 |
4668 |
334.29 |
| Jun 02 2017 |
4665 |
334.29 |
| May 26 2017 |
4585 |
334.29 |
| May 19 2017 |
4605 |
334.29 |
| May 12 2017 |
4581 |
334.29 |
| May 05 2017 |
4581 |
334.29 |
| Apr 28 2017 |
4577 |
334.29 |
| Apr 21 2017 |
4562 |
334.29 |
| Apr 14 2017 |
4571 |
334.29 |
| Apr 07 2017 |
4571 |
334.29 |
| Mar 31 2017 |
4571 |
334.29 |
| Mar 24 2017 |
4571 |
334.29 |
| Mar 17 2017 |
4567 |
334.29 |
| Mar 10 2017 |
4574 |
334.29 |
| Mar 03 2017 |
4574 |
334.29 |
| Feb 24 2017 |
4577 |
334.29 |
| Feb 17 2017 |
4583 |
334.29 |
| Feb 10 2017 |
4592 |
334.29 |
| Feb 03 2017 |
4589 |
334.29 |
| Jan 27 2017 |
4599 |
334.29 |
| Jan 20 2017 |
4614 |
334.29 |
| Jan 13 2017 |
4614 |
334.29 |
| Jan 06 2017 |
4720 |
334.29 |
| Dec 30 2016 |
4757 |
334.29 |
| Dec 23 2016 |
4758 |
334.29 |
| Dec 16 2016 |
4754 |
334.29 |
| Dec 09 2016 |
4558 |
330.61 |
| Dec 02 2016 |
4612 |
330.61 |
| Nov 25 2016 |
4594 |
330.61 |
| Nov 18 2016 |
4587 |
330.61 |
| Nov 11 2016 |
4613 |
330.61 |
| Nov 04 2016 |
4711 |
332.62 |
| Oct 28 2016 |
4674 |
332.62 |
| Oct 21 2016 |
4720 |
332.62 |
| Oct 14 2016 |
4614 |
332.62 |
| Oct 07 2016 |
4727 |
333.93 |
| Sep 30 2016 |
4156 |
324.29 |
| Sep 23 2016 |
4302 |
329.23 |
| Sep 16 2016 |
4198 |
328.87 |
| Sep 09 2016 |
4371 |
331.98 |
| Sep 02 2016 |
4339 |
331.98 |
| Aug 26 2016 |
4348 |
331.98 |
| Aug 19 2016 |
4210 |
331.98 |
| Aug 12 2016 |
4202 |
331.98 |
| Aug 05 2016 |
4215 |
331.98 |
| Jul 29 2016 |
4215 |
331.98 |
| Jul 22 2016 |
4205 |
331.98 |
| Jun 28 2016 |
4206 |
331.98 |
| Jun 21 2016 |
4216 |
331.98 |
| Jun 14 2016 |
4216 |
331.98 |
| Jun 07 2016 |
4216 |
331.98 |
| May 31 2016 |
4216 |
331.98 |
| May 24 2016 |
4216 |
331.98 |
| May 17 2016 |
4213 |
331.98 |
| May 10 2016 |
4213 |
331.98 |
| May 03 2016 |
4213 |
331.98 |
| Apr 26 2016 |
4213 |
331.98 |
| Apr 19 2016 |
4210 |
331.98 |
| Apr 12 2016 |
4220 |
331.98 |
| Apr 05 2016 |
4220 |
331.98 |
| Mar 29 2016 |
4220 |
331.98 |
| Mar 22 2016 |
4218 |
331.98 |
| Mar 15 2016 |
4216 |
331.98 |
| Mar 08 2016 |
4220 |
331.98 |
| Mar 01 2016 |
4216 |
331.98 |
| Feb 23 2016 |
4213 |
331.98 |
| Feb 16 2016 |
4193 |
331.98 |
| Feb 09 2016 |
4193 |
331.98 |
| Feb 02 2016 |
4156 |
331.98 |
| Jan 26 2016 |
4166 |
331.98 |
| Jan 19 2016 |
4170 |
331.98 |
| Jan 12 2016 |
3913 |
331.98 |
| Jan 05 2016 |
4078 |
331.98 |
| Dec 29 2015 |
4079 |
331.98 |
| Dec 22 2015 |
4028 |
331.98 |
| Dec 15 2015 |
3969 |
331.98 |
| Dec 08 2015 |
4427 |
339.39 |
| Dec 01 2015 |
4363 |
339.39 |
| Nov 24 2015 |
4329 |
339.39 |
| Nov 17 2015 |
4145 |
339.39 |
| Nov 10 2015 |
4121 |
339.39 |
| Nov 03 2015 |
4156 |
339.39 |
| Oct 27 2015 |
4183 |
339.39 |
| Oct 20 2015 |
4141 |
339.39 |
| Oct 13 2015 |
3951 |
339.39 |
| Oct 06 2015 |
4261 |
344.35 |
| Sep 29 2015 |
7670 |
395.64 |
| Sep 22 2015 |
13043 |
578.34 |
| Sep 15 2015 |
16283 |
563.63 |
| Sep 14 2015 |
23454 |
563.63 |
| Sep 07 2015 |
27282 |
610.77 |
| Aug 31 2015 |
27392 |
610.77 |
| Aug 24 2015 |
27289 |
610.77 |
| Aug 17 2015 |
27339 |
610.77 |
| Aug 10 2015 |
27355 |
610.77 |
| Aug 03 2015 |
27355 |
610.77 |
| Jul 27 2015 |
27355 |
610.77 |
| Jul 20 2015 |
27354 |
610.77 |
| Jul 13 2015 |
27354 |
610.77 |
| Jul 06 2015 |
27354 |
610.77 |
| Jun 29 2015 |
27354 |
610.77 |
| Jun 22 2015 |
27354 |
610.77 |
| Jun 15 2015 |
27354 |
610.77 |
| Jun 08 2015 |
27549 |
610.77 |
| Jun 01 2015 |
27549 |
610.77 |
| May 25 2015 |
27549 |
610.77 |
| May 18 2015 |
27549 |
610.77 |
| May 11 2015 |
27549 |
610.77 |
| May 04 2015 |
27549 |
610.77 |
| Apr 27 2015 |
27519 |
610.77 |
| Apr 20 2015 |
27502 |
610.77 |
| Apr 13 2015 |
27500 |
610.77 |
| Apr 06 2015 |
27540 |
610.77 |
| Mar 30 2015 |
27540 |
610.77 |
| Mar 23 2015 |
27562 |
610.77 |
| Mar 16 2015 |
27532 |
610.77 |
| Mar 09 2015 |
27531 |
610.77 |
| Mar 02 2015 |
27513 |
610.77 |
| Feb 23 2015 |
27330 |
610.77 |
| Feb 16 2015 |
27298 |
610.77 |
| Feb 09 2015 |
27308 |
610.77 |
| Feb 02 2015 |
27319 |
610.77 |
| Jan 26 2015 |
27299 |
610.77 |
| Jan 19 2015 |
27272 |
610.77 |
| Jan 12 2015 |
27126 |
610.77 |
| Jan 05 2015 |
27457 |
610.77 |
| Dec 29 2014 |
27456 |
610.77 |
| Dec 22 2014 |
27523 |
610.77 |
| Dec 15 2014 |
27127 |
610.77 |
| Dec 08 2014 |
27410 |
610.77 |
| Dec 01 2014 |
27566 |
610.77 |
| Nov 24 2014 |
27583 |
610.77 |
| Nov 17 2014 |
27862 |
610.77 |
| Nov 10 2014 |
28084 |
610.77 |
| Nov 03 2014 |
28060 |
610.77 |
| Oct 27 2014 |
28017 |
610.77 |
| Oct 20 2014 |
28174 |
610.77 |
| Oct 13 2014 |
28096 |
610.77 |
| Oct 06 2014 |
31602 |
677.06 |
| Sep 29 2014 |
31309 |
665.51 |
| Sep 22 2014 |
28844 |
622.03 |
| Nov 19 2012 |
14392 |
471.44 |
| Nov 12 2012 |
11757 |
443.21 |
| Nov 05 2012 |
11766 |
443.21 |
| Oct 29 2012 |
11875 |
443.21 |
| Oct 22 2012 |
11917 |
443.21 |
| Oct 15 2012 |
11788 |
443.21 |
| Oct 02 2012 |
11628 |
444.16 |
| Sep 26 2012 |
12007 |
448.42 |
| Sep 20 2012 |
11884 |
448.42 |
| Sep 13 2012 |
11743 |
448.42 |
| Jan 19 2012 |
10980 |
448.16 |
| Dec 29 2011 |
10885 |
448.17 |
| Dec 13 2011 |
10760 |
448.18 |
| Dec 09 2011 |
10799 |
448.18 |
| Dec 01 2011 |
10796 |
448.18 |
| Nov 25 2011 |
10927 |
448.19 |
| Nov 17 2011 |
11264 |
453.61 |
| Nov 10 2011 |
11465 |
453.61 |
| Nov 04 2011 |
11439 |
453.61 |
| Oct 28 2011 |
12427 |
465.79 |
| Oct 21 2011 |
15358 |
498.35 |
| Oct 14 2011 |
15259 |
499.14 |
| Oct 07 2011 |
14983 |
499.91 |
| Sep 30 2011 |
23632 |
624.64 |
| Sep 27 2011 |
23053 |
624.66 |
| Sep 23 2011 |
22993 |
624.69 |
| Sep 16 2011 |
22214 |
624.74 |
| Sep 09 2011 |
21555 |
624.78 |
| Jan 13 2011 |
21271 |
625.49 |
| Dec 28 2010 |
21470 |
625.51 |
| Dec 14 2010 |
21232 |
625.53 |
| Dec 03 2010 |
21490 |
625.54 |
| Nov 26 2010 |
21549 |
625.55 |
| Nov 19 2010 |
21489 |
625.56 |
| Nov 12 2010 |
21103 |
625.57 |
| Nov 04 2010 |
21391 |
625.58 |
| Oct 28 2010 |
23559 |
717.49 |
