Dec 08 2015 |
5512 |
357.98 |
Dec 01 2015 |
15845 |
469.52 |
Nov 24 2015 |
15719 |
469.52 |
Nov 17 2015 |
15384 |
469.52 |
Nov 10 2015 |
19007 |
503.59 |
Nov 03 2015 |
21403 |
526.62 |
Oct 27 2015 |
20506 |
517.28 |
Oct 20 2015 |
20482 |
517.28 |
Oct 13 2015 |
19824 |
517.28 |
Oct 06 2015 |
19799 |
517.28 |
Sep 29 2015 |
19845 |
517.28 |
Sep 22 2015 |
27693 |
517.28 |
Sep 15 2015 |
2419 |
517.28 |
Sep 14 2015 |
17170 |
497.78 |
Sep 07 2015 |
17138 |
497.78 |
Aug 31 2015 |
17155 |
497.78 |
Aug 24 2015 |
17064 |
497.78 |
Aug 17 2015 |
17089 |
497.78 |
Aug 10 2015 |
17104 |
497.78 |
Aug 03 2015 |
17103 |
497.78 |
Jul 27 2015 |
17103 |
497.78 |
Jul 20 2015 |
17102 |
497.78 |
Jul 13 2015 |
17102 |
497.78 |
Jul 06 2015 |
17102 |
497.78 |
Jun 29 2015 |
17102 |
497.78 |
Jun 22 2015 |
17102 |
497.78 |
Jun 15 2015 |
17102 |
497.78 |
Jun 08 2015 |
17221 |
497.78 |
Jun 01 2015 |
17221 |
497.78 |
May 25 2015 |
17221 |
497.78 |
May 18 2015 |
17221 |
497.78 |
May 11 2015 |
17221 |
497.78 |
May 04 2015 |
17221 |
497.78 |
Apr 27 2015 |
17200 |
497.78 |
Apr 20 2015 |
17186 |
497.78 |
Apr 13 2015 |
17186 |
497.78 |
Apr 06 2015 |
17214 |
497.78 |
Mar 30 2015 |
17214 |
497.78 |
Mar 23 2015 |
17228 |
497.78 |
Mar 16 2015 |
17218 |
497.78 |
Mar 09 2015 |
17216 |
497.78 |
Mar 02 2015 |
17206 |
497.78 |
Feb 23 2015 |
17087 |
497.78 |
Feb 16 2015 |
17068 |
497.78 |
Feb 09 2015 |
17079 |
497.78 |
Feb 02 2015 |
17087 |
497.78 |
Jan 26 2015 |
17076 |
497.78 |
Jan 19 2015 |
17059 |
497.78 |
Jan 12 2015 |
16934 |
497.78 |
Jan 05 2015 |
17222 |
497.78 |
Dec 29 2014 |
17218 |
497.78 |
Dec 22 2014 |
17269 |
497.78 |
Dec 15 2014 |
23546 |
566.95 |
Dec 08 2014 |
23805 |
566.95 |
Dec 01 2014 |
24086 |
568.54 |
Nov 24 2014 |
24097 |
568.54 |
Nov 17 2014 |
24336 |
568.54 |
Nov 10 2014 |
25522 |
579.69 |
Nov 03 2014 |
25602 |
581.46 |
Oct 27 2014 |
24483 |
568.79 |
Oct 20 2014 |
24866 |
571.6 |
Oct 13 2014 |
24983 |
573.73 |
Oct 06 2014 |
24560 |
573.73 |
Sep 29 2014 |
25832 |
586.36 |
Sep 22 2014 |
25539 |
582.02 |
Sep 15 2014 |
25259 |
582.02 |
Sep 08 2014 |
25042 |
582.02 |
Sep 01 2014 |
25137 |
582.02 |
Aug 25 2014 |
25183 |
582.02 |
Aug 18 2014 |
25197 |
582.02 |
Aug 11 2014 |
25197 |
582.02 |
Aug 04 2014 |
25197 |
582.02 |
Jul 28 2014 |
25197 |
582.02 |
Jul 21 2014 |
25215 |
582.02 |
Jul 14 2014 |
25216 |
582.02 |
Jul 07 2014 |
25216 |
582.02 |
Jun 30 2014 |
25216 |
582.02 |
Jun 23 2014 |
25216 |
582.02 |
Jun 16 2014 |
25216 |
582.02 |
Jun 09 2014 |
25216 |
582.02 |
Jun 02 2014 |
25216 |
582.02 |
May 26 2014 |
25216 |
582.02 |
May 19 2014 |
25216 |
582.02 |
May 12 2014 |
25217 |
582.02 |
May 05 2014 |
25217 |
582.02 |
Apr 28 2014 |
25218 |
582.02 |
Apr 21 2014 |
25218 |
582.02 |
Apr 14 2014 |
25235 |
582.02 |
Apr 07 2014 |
25235 |
582.02 |
Mar 31 2014 |
25236 |
582.02 |
Mar 24 2014 |
25236 |
582.02 |
Mar 17 2014 |
25236 |
582.02 |
Mar 10 2014 |
25235 |
582.02 |
Mar 03 2014 |
25235 |
582.02 |
Feb 24 2014 |
25228 |
582.02 |
Feb 17 2014 |
25245 |
582.02 |
Feb 10 2014 |
25243 |
582.02 |
Feb 03 2014 |
25236 |
582.02 |
Jan 27 2014 |
25293 |
582.02 |
Jan 20 2014 |
25247 |
582.02 |
Jan 13 2014 |
25061 |
582.02 |
Jan 06 2014 |
24996 |
582.02 |
Dec 30 2013 |
25158 |
582.02 |
Dec 23 2013 |
24940 |
582.02 |
Dec 16 2013 |
24709 |
582.02 |
Dec 09 2013 |
24042 |
573.7 |
Dec 02 2013 |
24323 |
573.7 |
Nov 25 2013 |
24428 |
570.28 |
Nov 18 2013 |
23536 |
558.93 |
Nov 11 2013 |
22644 |
549.34 |
Nov 04 2013 |
22558 |
549.34 |
Oct 28 2013 |
22341 |
549.46 |
Oct 21 2013 |
22592 |
558.22 |
Oct 14 2013 |
21240 |
542.49 |
Oct 07 2013 |
20661 |
539.23 |
Sep 30 2013 |
18895 |
520.1 |
Sep 23 2013 |
18866 |
520.1 |
Sep 16 2013 |
18718 |
520.1 |
Sep 09 2013 |
20006 |
536.52 |
Sep 02 2013 |
20149 |
536.52 |
Aug 26 2013 |
20118 |
536.52 |
Aug 19 2013 |
20140 |
536.52 |
Aug 12 2013 |
20140 |
536.52 |
Aug 05 2013 |
20142 |
536.52 |
Jul 29 2013 |
20143 |
536.52 |
Jul 22 2013 |
20190 |
536.52 |
Jul 15 2013 |
20190 |
536.52 |
Jul 08 2013 |
20190 |
536.52 |
Jul 01 2013 |
20190 |
536.52 |
Jun 24 2013 |
20191 |
536.52 |
Jun 17 2013 |
20191 |
536.52 |
Jun 10 2013 |
20191 |
536.52 |
Jun 03 2013 |
20191 |
536.52 |
May 27 2013 |
20191 |
536.52 |
May 20 2013 |
20191 |
536.52 |
May 13 2013 |
20191 |
536.52 |
May 06 2013 |
20191 |
536.52 |
Apr 29 2013 |
20191 |
536.52 |
Apr 22 2013 |
20151 |
536.52 |
Apr 15 2013 |
20158 |
536.52 |
Apr 08 2013 |
20158 |
536.52 |
Apr 01 2013 |
20158 |
536.52 |
Mar 25 2013 |
20149 |
536.52 |
Mar 18 2013 |
20149 |
536.52 |
Mar 11 2013 |
20149 |
536.52 |
Mar 04 2013 |
20149 |
536.52 |
Feb 25 2013 |
20149 |
536.52 |
Feb 18 2013 |
20152 |
536.52 |
Feb 11 2013 |
20161 |
536.52 |
Feb 04 2013 |
20127 |
536.52 |
Jan 28 2013 |
20167 |
536.52 |
Jan 21 2013 |
20180 |
536.52 |
Jan 14 2013 |
20289 |
536.52 |
Jan 07 2013 |
22834 |
569.35 |
Dec 31 2012 |
17610 |
505.8 |
Dec 24 2012 |
16452 |
492.78 |
Dec 17 2012 |
16446 |
492.78 |
Dec 10 2012 |
16271 |
492.78 |
Dec 03 2012 |
19294 |
524.57 |
Nov 26 2012 |
19204 |
524.57 |
Nov 19 2012 |
20692 |
541.37 |
Nov 12 2012 |
19718 |
528.47 |
Nov 05 2012 |
19709 |
528.47 |
Oct 29 2012 |
19830 |
528.47 |
Oct 22 2012 |
19741 |
528.47 |
Oct 15 2012 |
19547 |
528.47 |
Oct 02 2012 |
18857 |
528.47 |
Sep 26 2012 |
18815 |
528.47 |
Sep 20 2012 |
18614 |
528.47 |
Sep 13 2012 |
19085 |
538.58 |
Jan 19 2012 |
18600 |
541.42 |
Dec 29 2011 |
22184 |
595.06 |
Dec 13 2011 |
21934 |
595.04 |
Dec 09 2011 |
21966 |
595.04 |
Dec 01 2011 |
21113 |
582.18 |
Nov 25 2011 |
21392 |
582.17 |
Oct 14 2011 |
24157 |
622.11 |
Oct 07 2011 |
23698 |
622.11 |
Sep 30 2011 |
23492 |
622.11 |
Sep 27 2011 |
22913 |
622.11 |
Sep 23 2011 |
22857 |
622.11 |
Sep 16 2011 |
22085 |
622.11 |
Sep 09 2011 |
21431 |
622.11 |
Jan 13 2011 |
21122 |
622.11 |
Dec 28 2010 |
21316 |
622.11 |
Dec 14 2010 |
21081 |
622.11 |
Dec 03 2010 |
21326 |
622.11 |
Nov 26 2010 |
21385 |
622.11 |
Nov 19 2010 |
21312 |
622.11 |
Nov 12 2010 |
20920 |
622.11 |
Nov 04 2010 |
21217 |
622.11 |
Oct 28 2010 |
20700 |
622.11 |