Dec 22 2022 |
8184 |
443.16 |
Dec 15 2022 |
8163 |
443.16 |
Dec 08 2022 |
8114 |
443.16 |
Dec 01 2022 |
8011 |
443.16 |
Nov 24 2022 |
8005 |
443.16 |
Nov 17 2022 |
7847 |
443.16 |
Nov 10 2022 |
7721 |
443.16 |
Nov 03 2022 |
7469 |
443.16 |
Oct 27 2022 |
6980 |
443.16 |
Oct 20 2022 |
6749 |
443.16 |
Oct 13 2022 |
6642 |
443.16 |
Oct 06 2022 |
6417 |
443.16 |
Sep 29 2022 |
6242 |
443.16 |
Sep 22 2022 |
6187 |
443.16 |
Sep 15 2022 |
6098 |
443.16 |
Sep 08 2022 |
6096 |
443.16 |
Sep 01 2022 |
6091 |
443.16 |
Aug 25 2022 |
6083 |
443.16 |
Aug 18 2022 |
6083 |
443.16 |
Aug 11 2022 |
6096 |
443.16 |
Aug 04 2022 |
6075 |
443.16 |
Jul 28 2022 |
6075 |
443.16 |
Jul 21 2022 |
6075 |
443.16 |
Jul 14 2022 |
6075 |
443.16 |
Jul 07 2022 |
6075 |
443.16 |
Jun 30 2022 |
6075 |
443.16 |
Jun 23 2022 |
6057 |
443.16 |
Jun 16 2022 |
6057 |
443.16 |
Jun 09 2022 |
6063 |
443.16 |
Jun 02 2022 |
6063 |
443.16 |
May 26 2022 |
6062 |
443.16 |
May 19 2022 |
6062 |
443.16 |
May 12 2022 |
6062 |
443.16 |
May 05 2022 |
6062 |
443.16 |
Apr 28 2022 |
6054 |
443.16 |
Apr 21 2022 |
6054 |
443.16 |
Apr 14 2022 |
6054 |
443.16 |
Apr 07 2022 |
6054 |
443.16 |
Mar 31 2022 |
6054 |
443.16 |
Mar 24 2022 |
6054 |
443.16 |
Mar 17 2022 |
6047 |
443.16 |
Mar 10 2022 |
6047 |
443.16 |
Mar 03 2022 |
6047 |
443.16 |
Feb 24 2022 |
6041 |
443.16 |
Feb 17 2022 |
6049 |
443.16 |
Feb 10 2022 |
6053 |
443.16 |
Feb 03 2022 |
6065 |
443.16 |
Jan 27 2022 |
6069 |
443.16 |
Jan 20 2022 |
5952 |
443.16 |
Jan 13 2022 |
5983 |
443.16 |
Jan 06 2022 |
6118 |
443.16 |
Dec 30 2021 |
6148 |
443.16 |
Dec 23 2021 |
6175 |
443.16 |
Dec 16 2021 |
6170 |
443.16 |
Dec 09 2021 |
6194 |
443.16 |
Dec 02 2021 |
6317 |
443.16 |
Nov 25 2021 |
6321 |
443.16 |
Nov 18 2021 |
6338 |
443.16 |
Nov 11 2021 |
6345 |
443.16 |
Nov 04 2021 |
6471 |
443.16 |
Oct 28 2021 |
6734 |
443.16 |
Oct 21 2021 |
6725 |
443.16 |
Oct 14 2021 |
6825 |
443.16 |
Oct 07 2021 |
4894 |
434.24 |
Sep 30 2021 |
4858 |
434.24 |
Sep 23 2021 |
4674 |
434.24 |
Sep 16 2021 |
4518 |
432.13 |
Nov 10 2014 |
7974 |
399.87 |
Nov 03 2014 |
7885 |
399.87 |
Oct 27 2014 |
7933 |
399.87 |
Oct 20 2014 |
8047 |
399.87 |
Oct 13 2014 |
7955 |
399.87 |
Oct 06 2014 |
7899 |
399.87 |
Sep 29 2014 |
7986 |
399.87 |
Sep 22 2014 |
8040 |
399.87 |
Sep 15 2014 |
7989 |
399.87 |
Sep 08 2014 |
11102 |
435.42 |
Sep 01 2014 |
11168 |
435.42 |
Aug 25 2014 |
11180 |
435.42 |
Aug 18 2014 |
11181 |
435.42 |
Aug 11 2014 |
11181 |
435.42 |
Aug 04 2014 |
11181 |
435.42 |
Jul 28 2014 |
11181 |
435.42 |
Jul 21 2014 |
11200 |
435.42 |
Jul 14 2014 |
11200 |
435.42 |
Jul 07 2014 |
11200 |
435.42 |
Jun 30 2014 |
11200 |
435.42 |
Jun 23 2014 |
11200 |
435.42 |
Jun 16 2014 |
11200 |
435.42 |
Jun 09 2014 |
11200 |
435.42 |
Jun 02 2014 |
11200 |
435.42 |
May 26 2014 |
11200 |
435.42 |
May 19 2014 |
11200 |
435.42 |
May 12 2014 |
11202 |
435.42 |
May 05 2014 |
11202 |
435.42 |
Apr 28 2014 |
11203 |
435.42 |
Apr 21 2014 |
11203 |
435.42 |
Apr 14 2014 |
11221 |
435.42 |
Apr 07 2014 |
11221 |
435.42 |
Mar 31 2014 |
11222 |
435.42 |
Mar 24 2014 |
11222 |
435.42 |
Mar 17 2014 |
11222 |
435.42 |
Mar 10 2014 |
11222 |
435.42 |
Mar 03 2014 |
11222 |
435.42 |
Feb 24 2014 |
11216 |
435.42 |
Feb 17 2014 |
11228 |
435.42 |
Feb 10 2014 |
11227 |
435.42 |
Feb 03 2014 |
11212 |
435.42 |
Jan 27 2014 |
11276 |
435.42 |
Jan 20 2014 |
11230 |
435.42 |
Jan 13 2014 |
11066 |
435.42 |
Jan 06 2014 |
11019 |
435.42 |
Dec 30 2013 |
11114 |
435.42 |
Dec 23 2013 |
10908 |
435.42 |
Dec 16 2013 |
10779 |
435.42 |
Dec 09 2013 |
10807 |
435.42 |
Dec 02 2013 |
11001 |
435.42 |
Nov 25 2013 |
11195 |
435.42 |
Nov 18 2013 |
13042 |
453.2 |
Nov 11 2013 |
13008 |
453.2 |
Nov 04 2013 |
12916 |
453.2 |
Oct 28 2013 |
12815 |
453.2 |
Oct 21 2013 |
12537 |
453.2 |
Oct 14 2013 |
12481 |
453.2 |
Oct 07 2013 |
12450 |
453.2 |
Sep 30 2013 |
12440 |
453.2 |
Sep 23 2013 |
13091 |
459.94 |
Sep 16 2013 |
12103 |
449.78 |
Sep 09 2013 |
11814 |
446.35 |
Sep 02 2013 |
11879 |
446.35 |
Aug 26 2013 |
11846 |
446.35 |
Aug 19 2013 |
9834 |
423.94 |
Aug 12 2013 |
9834 |
423.94 |
Aug 05 2013 |
9836 |
423.94 |
Jul 29 2013 |
9837 |
423.94 |
Jul 22 2013 |
9869 |
423.94 |
Jul 15 2013 |
9869 |
423.94 |
Jul 08 2013 |
9869 |
423.94 |
Jul 01 2013 |
9869 |
423.94 |
Jun 24 2013 |
9869 |
423.94 |
Jun 17 2013 |
9869 |
423.94 |
Jun 10 2013 |
9869 |
423.94 |
Jun 03 2013 |
9869 |
423.94 |
May 27 2013 |
9869 |
423.94 |
May 20 2013 |
9869 |
423.94 |
May 13 2013 |
9869 |
423.94 |
May 06 2013 |
9869 |
423.94 |
Apr 29 2013 |
9869 |
423.94 |
Apr 22 2013 |
9848 |
423.94 |
Apr 15 2013 |
9857 |
423.94 |
Apr 08 2013 |
9857 |
423.94 |
Apr 01 2013 |
9857 |
423.94 |
Mar 25 2013 |
9853 |
423.94 |
Mar 18 2013 |
9853 |
423.94 |
Mar 11 2013 |
9853 |
423.94 |
Mar 04 2013 |
9853 |
423.94 |
Feb 25 2013 |
9853 |
423.94 |
Feb 18 2013 |
9860 |
423.94 |
Feb 11 2013 |
9870 |
423.94 |
Feb 04 2013 |
9841 |
423.94 |
Jan 28 2013 |
9891 |
423.94 |
Jan 21 2013 |
9900 |
423.94 |
Jan 14 2013 |
9980 |
423.94 |
Jan 07 2013 |
9930 |
423.94 |
Dec 31 2012 |
9945 |
423.94 |
Dec 24 2012 |
9944 |
423.94 |
Dec 17 2012 |
9971 |
423.94 |
Dec 10 2012 |
9854 |
423.94 |
Dec 03 2012 |
9985 |
423.94 |
Nov 26 2012 |
9898 |
423.94 |
Nov 19 2012 |
8934 |
411.83 |
Nov 12 2012 |
8976 |
411.83 |
Nov 05 2012 |
8947 |
411.83 |
Oct 29 2012 |
9027 |
411.83 |
Oct 22 2012 |
9026 |
411.83 |
Oct 15 2012 |
8941 |
411.83 |
Oct 02 2012 |
7633 |
396.17 |
Sep 26 2012 |
7355 |
391.67 |
Sep 20 2012 |
7338 |
391.67 |
Sep 13 2012 |
7300 |
391.67 |
Jan 19 2012 |
8253 |
414.55 |
Dec 29 2011 |
8184 |
414.56 |
Dec 13 2011 |
8086 |
414.56 |
Dec 09 2011 |
8096 |
414.56 |
Dec 01 2011 |
8917 |
425.71 |
Nov 25 2011 |
9808 |
435.09 |
Nov 17 2011 |
10040 |
438.89 |
Nov 10 2011 |
10200 |
439.04 |
Nov 04 2011 |
10193 |
439.17 |
Oct 28 2011 |
10117 |
439.32 |
Oct 21 2011 |
10215 |
439.46 |
Oct 14 2011 |
10711 |
445.97 |
Oct 07 2011 |
11693 |
460.63 |
Sep 30 2011 |
16074 |
515.02 |
Sep 27 2011 |
15682 |
515.07 |
Sep 23 2011 |
15589 |
515.15 |
Sep 16 2011 |
16304 |
531.99 |
Sep 09 2011 |
15858 |
532.01 |
Jan 13 2011 |
15661 |
532.31 |
Dec 28 2010 |
15883 |
532.32 |
Dec 14 2010 |
15719 |
532.33 |
Dec 03 2010 |
16303 |
540 |
Nov 26 2010 |
15780 |
530.66 |
Nov 19 2010 |
17624 |
560.53 |
Nov 12 2010 |
17330 |
560.53 |
Nov 04 2010 |
17528 |
560.53 |
Oct 28 2010 |
17032 |
560.53 |