| Apr 23 2024 |
3138 |
403.76 |
| Apr 18 2024 |
3138 |
403.76 |
| Apr 11 2024 |
3146 |
403.76 |
| Apr 04 2024 |
3146 |
403.76 |
| Mar 28 2024 |
3146 |
403.76 |
| Mar 21 2024 |
3146 |
403.76 |
| Mar 14 2024 |
3146 |
403.76 |
| Mar 07 2024 |
3146 |
403.76 |
| Feb 29 2024 |
3146 |
403.76 |
| Feb 22 2024 |
3149 |
403.76 |
| Feb 15 2024 |
3153 |
403.76 |
| Feb 08 2024 |
3154 |
403.76 |
| Feb 01 2024 |
3158 |
403.76 |
| Jan 25 2024 |
3153 |
403.76 |
| Jan 18 2024 |
3175 |
403.76 |
| Jan 11 2024 |
3237 |
403.76 |
| Jan 04 2024 |
3243 |
403.76 |
| Dec 28 2023 |
3237 |
403.76 |
| Dec 21 2023 |
3234 |
403.76 |
| Dec 14 2023 |
3237 |
403.76 |
| Dec 07 2023 |
3251 |
403.76 |
| Nov 30 2023 |
3352 |
403.76 |
| Nov 23 2023 |
3351 |
403.76 |
| Nov 16 2023 |
3426 |
403.76 |
| Nov 09 2023 |
3288 |
403.76 |
| Nov 02 2023 |
3233 |
403.76 |
| Oct 26 2023 |
3211 |
403.76 |
| Oct 19 2023 |
3272 |
403.76 |
| Oct 12 2023 |
3225 |
403.76 |
| Dec 22 2022 |
7076 |
486.83 |
| Dec 15 2022 |
7009 |
486.83 |
| Dec 08 2022 |
7035 |
486.83 |
| Dec 01 2022 |
6958 |
486.83 |
| Nov 24 2022 |
6946 |
486.83 |
| Nov 17 2022 |
6860 |
486.83 |
| Nov 10 2022 |
6853 |
486.83 |
| Nov 03 2022 |
6713 |
486.83 |
| Oct 27 2022 |
6429 |
486.83 |
| Oct 20 2022 |
6459 |
486.83 |
| Oct 13 2022 |
6435 |
486.83 |
| Oct 06 2022 |
6135 |
486.83 |
| Sep 29 2022 |
5963 |
486.83 |
| Sep 22 2022 |
5925 |
486.83 |
| Sep 15 2022 |
5863 |
486.83 |
| Sep 08 2022 |
5733 |
486.83 |
| Sep 01 2022 |
5730 |
486.83 |
| Aug 25 2022 |
5711 |
486.83 |
| Aug 18 2022 |
5707 |
486.83 |
| Aug 11 2022 |
5704 |
486.83 |
| Aug 04 2022 |
5682 |
486.83 |
| Jul 28 2022 |
5682 |
486.83 |
| Jul 21 2022 |
5682 |
486.83 |
| Jul 14 2022 |
5682 |
486.83 |
| Jul 07 2022 |
5682 |
486.83 |
| Jun 30 2022 |
5682 |
486.83 |
| Jun 23 2022 |
5690 |
486.83 |
| Jun 16 2022 |
5690 |
486.83 |
| Jun 09 2022 |
5693 |
486.83 |
| Jun 02 2022 |
5693 |
486.83 |
| May 26 2022 |
5689 |
486.83 |
| May 19 2022 |
5689 |
486.83 |
| May 12 2022 |
5689 |
486.83 |
| May 05 2022 |
5689 |
486.83 |
| Apr 28 2022 |
5691 |
486.83 |
| Apr 21 2022 |
5691 |
486.83 |
| Apr 14 2022 |
5691 |
486.83 |
| Apr 07 2022 |
5691 |
486.83 |
| Mar 31 2022 |
5691 |
486.83 |
| Mar 24 2022 |
5692 |
486.83 |
| Mar 17 2022 |
5682 |
486.83 |
| Mar 10 2022 |
5682 |
486.83 |
| Mar 03 2022 |
5682 |
486.83 |
| Feb 24 2022 |
5663 |
486.83 |
| Feb 17 2022 |
5676 |
486.83 |
| Feb 10 2022 |
5678 |
486.83 |
| Feb 03 2022 |
5673 |
486.83 |
| Jan 27 2022 |
5686 |
486.83 |
| Jan 20 2022 |
5564 |
486.83 |
| Jan 13 2022 |
5569 |
486.83 |
| Jan 06 2022 |
6012 |
486.83 |
| Dec 30 2021 |
6021 |
486.83 |
| Dec 23 2021 |
6034 |
486.83 |
| Dec 16 2021 |
6174 |
486.83 |
| Dec 09 2021 |
6416 |
486.83 |
| Dec 02 2021 |
6607 |
486.83 |
| Nov 25 2021 |
6693 |
486.83 |
| Nov 18 2021 |
7021 |
486.83 |
| Nov 11 2021 |
7208 |
486.83 |
| Nov 04 2021 |
7203 |
486.83 |
| Oct 28 2021 |
8031 |
484.88 |
| Oct 21 2021 |
8063 |
484.88 |
| Oct 14 2021 |
8185 |
484.88 |
| Oct 07 2021 |
7014 |
484.1 |
| Sep 30 2021 |
6924 |
484.1 |
| Sep 23 2021 |
6575 |
481.44 |
| Sep 16 2021 |
6445 |
481.44 |
| Sep 09 2021 |
6349 |
481.44 |
| Oct 20 2017 |
18370 |
483.51 |
| Oct 13 2017 |
18137 |
483.51 |
| Oct 06 2017 |
17971 |
483.51 |
| Sep 29 2017 |
17959 |
483.51 |
| Sep 22 2017 |
17889 |
483.51 |
| Sep 15 2017 |
17908 |
483.51 |
| Sep 08 2017 |
17711 |
483.51 |
| Sep 01 2017 |
17737 |
483.51 |
| Aug 25 2017 |
17743 |
483.51 |
| Aug 18 2017 |
17776 |
483.51 |
| Aug 11 2017 |
17686 |
483.51 |
| Aug 04 2017 |
17711 |
483.51 |
| Jul 28 2017 |
17709 |
483.51 |
| Jul 21 2017 |
17733 |
483.51 |
| Jul 14 2017 |
17737 |
483.51 |
| Jul 07 2017 |
17732 |
483.51 |
| Jun 30 2017 |
17743 |
483.51 |
| Jun 23 2017 |
17742 |
483.51 |
| Jun 16 2017 |
17736 |
483.51 |
| Jun 09 2017 |
17711 |
483.51 |
| Jun 02 2017 |
17714 |
483.51 |
| May 26 2017 |
17544 |
483.51 |
| May 19 2017 |
17566 |
483.51 |
| May 12 2017 |
17508 |
483.51 |
| May 05 2017 |
17453 |
483.51 |
| Apr 28 2017 |
17425 |
483.51 |
| Apr 21 2017 |
17399 |
483.51 |
| Apr 14 2017 |
17424 |
483.51 |
| Apr 07 2017 |
17425 |
483.51 |
| Mar 31 2017 |
17425 |
483.51 |
| Mar 24 2017 |
17426 |
483.51 |
| Mar 17 2017 |
17417 |
483.51 |
| Mar 10 2017 |
17434 |
483.51 |
| Mar 03 2017 |
17434 |
483.51 |
| Feb 24 2017 |
17435 |
483.51 |
| Feb 17 2017 |
17450 |
483.51 |
| Feb 10 2017 |
17472 |
483.51 |
| Feb 03 2017 |
17461 |
483.51 |
| Jan 27 2017 |
17460 |
483.51 |
| Jan 20 2017 |
17483 |
483.51 |
| Jan 13 2017 |
17507 |
483.51 |
| Jan 06 2017 |
17737 |
483.51 |
| Dec 30 2016 |
17804 |
483.51 |
| Dec 23 2016 |
17806 |
483.51 |
| Dec 16 2016 |
17845 |
483.51 |
| Dec 09 2016 |
17934 |
483.51 |
| Dec 02 2016 |
18296 |
483.51 |
| Nov 25 2016 |
18226 |
483.51 |
| Nov 18 2016 |
18468 |
483.51 |
| Nov 11 2016 |
18763 |
483.51 |
| Nov 04 2016 |
18784 |
483.51 |
| Oct 28 2016 |
18728 |
483.51 |
| Oct 06 2015 |
24905 |
568.46 |
| Sep 29 2015 |
24861 |
568.46 |
| Sep 22 2015 |
16688 |
568.46 |
| Sep 15 2015 |
18432 |
568.46 |
| Sep 14 2015 |
23893 |
568.46 |
| Sep 07 2015 |
23818 |
568.46 |
| Aug 31 2015 |
23884 |
568.46 |
| Aug 24 2015 |
23794 |
568.46 |
| Aug 17 2015 |
23834 |
568.46 |
| Aug 10 2015 |
23849 |
568.46 |
| Aug 03 2015 |
23848 |
568.46 |
| Jul 27 2015 |
23848 |
568.46 |
| Jul 20 2015 |
23847 |
568.46 |
| Jul 13 2015 |
23847 |
568.46 |
| Jul 06 2015 |
23847 |
568.46 |
| Jun 29 2015 |
23847 |
568.46 |
| Jun 22 2015 |
23847 |
568.46 |
| Jun 15 2015 |
23847 |
568.46 |
| Jun 08 2015 |
24018 |
568.46 |
| Jun 01 2015 |
24018 |
568.46 |
| May 25 2015 |
24018 |
568.46 |
| May 18 2015 |
24018 |
568.46 |
| May 11 2015 |
24018 |
568.46 |
| May 04 2015 |
24018 |
568.46 |
| Apr 27 2015 |
23989 |
568.46 |
| Apr 20 2015 |
23973 |
568.46 |
| Apr 13 2015 |
23972 |
568.46 |
| Apr 06 2015 |
24012 |
568.46 |
| Mar 30 2015 |
24012 |
568.46 |
| Mar 23 2015 |
24030 |
568.46 |
| Mar 16 2015 |
24009 |
568.46 |
| Mar 09 2015 |
24008 |
568.46 |
| Mar 02 2015 |
23997 |
568.46 |
| Feb 23 2015 |
23832 |
568.46 |
| Feb 16 2015 |
23802 |
568.46 |
| Feb 09 2015 |
23812 |
568.46 |
| Feb 02 2015 |
23819 |
568.46 |
| Jan 26 2015 |
23801 |
568.46 |
| Jan 19 2015 |
23775 |
568.46 |
| Jan 12 2015 |
23632 |
568.46 |
| Jan 05 2015 |
23960 |
568.46 |
| Dec 29 2014 |
23965 |
568.46 |
| Dec 22 2014 |
24012 |
568.46 |
| Dec 15 2014 |
23676 |
568.46 |
| Dec 08 2014 |
23933 |
568.46 |
| Dec 01 2014 |
24081 |
568.46 |
| Nov 24 2014 |
24094 |
568.46 |
| Nov 17 2014 |
24333 |
568.46 |
| Nov 10 2014 |
15752 |
480.39 |
| Nov 03 2014 |
11289 |
438.21 |
| Oct 27 2014 |
6753 |
383.91 |
| Oct 20 2014 |
6857 |
383.91 |
| Oct 13 2014 |
6763 |
383.91 |
| Oct 06 2014 |
5552 |
366.42 |
| Sep 29 2014 |
5614 |
366.42 |
| Sep 22 2014 |
6370 |
377.05 |
| Sep 15 2014 |
6351 |
377.05 |
| Sep 08 2014 |
6383 |
377.05 |
| Sep 01 2014 |
6417 |
377.05 |
| Aug 25 2014 |
5673 |
366.42 |
| Aug 18 2014 |
5675 |
366.42 |
| Aug 11 2014 |
5675 |
366.42 |
| Aug 04 2014 |
5675 |
366.42 |
| Jul 28 2014 |
5675 |
366.42 |
| Jul 21 2014 |
5685 |
366.42 |
| Jul 14 2014 |
5685 |
366.42 |
| Jul 07 2014 |
5685 |
366.42 |
| Jun 30 2014 |
5685 |
366.42 |
| Jun 23 2014 |
5684 |
366.42 |
| Jun 16 2014 |
5684 |
366.42 |
| Jun 09 2014 |
5684 |
366.42 |
| Jun 02 2014 |
5684 |
366.42 |
| May 26 2014 |
5684 |
366.42 |
| May 19 2014 |
5684 |
366.42 |
| May 12 2014 |
5684 |
366.42 |
| May 05 2014 |
5684 |
366.42 |
| Apr 28 2014 |
5685 |
366.42 |
| Apr 21 2014 |
5685 |
366.42 |
| Apr 14 2014 |
5695 |
366.42 |
| Apr 07 2014 |
5695 |
366.42 |
| Mar 31 2014 |
5696 |
366.42 |
| Mar 24 2014 |
5696 |
366.42 |
| Mar 17 2014 |
5696 |
366.42 |
| Mar 10 2014 |
5696 |
366.42 |
| Mar 03 2014 |
5696 |
366.42 |
| Feb 24 2014 |
5693 |
366.42 |
| Feb 17 2014 |
5697 |
366.42 |
| Feb 10 2014 |
5694 |
366.42 |
| Feb 03 2014 |
5688 |
366.42 |
| Jan 27 2014 |
5749 |
366.42 |
| Jan 20 2014 |
5719 |
366.42 |
| Jan 13 2014 |
5592 |
366.42 |
| Jan 06 2014 |
5549 |
366.42 |
| Dec 30 2013 |
5614 |
366.42 |
| Dec 23 2013 |
5460 |
366.42 |
| Dec 16 2013 |
5385 |
366.42 |
| Dec 09 2013 |
5391 |
366.42 |
| Dec 02 2013 |
5486 |
366.42 |
| Nov 25 2013 |
5588 |
366.42 |
| Nov 18 2013 |
5583 |
365.51 |
| Nov 11 2013 |
5638 |
367.29 |
| Nov 04 2013 |
5648 |
367.29 |
| Oct 28 2013 |
5673 |
367.29 |
| Oct 21 2013 |
6663 |
384.05 |
| Oct 14 2013 |
8241 |
406.12 |
| Sep 23 2013 |
22403 |
561.39 |
| Sep 16 2013 |
22118 |
561.39 |
| Sep 09 2013 |
21992 |
561.39 |
| Sep 02 2013 |
22137 |
561.39 |
| Aug 26 2013 |
22090 |
561.39 |
| Aug 19 2013 |
22111 |
561.39 |
| Aug 12 2013 |
22112 |
561.39 |
| Aug 05 2013 |
22114 |
561.39 |
| Jul 29 2013 |
22115 |
561.39 |
| Jul 22 2013 |
22161 |
561.39 |
| Jul 15 2013 |
22161 |
561.39 |
| Jul 08 2013 |
22161 |
561.39 |
| Jul 01 2013 |
22161 |
561.39 |
| Jun 24 2013 |
22162 |
561.39 |
| Jun 17 2013 |
22162 |
561.39 |
| Jun 10 2013 |
22162 |
561.39 |
| Jun 03 2013 |
22162 |
561.39 |
| May 27 2013 |
22162 |
561.39 |
| May 20 2013 |
22162 |
561.39 |
| May 13 2013 |
22162 |
561.39 |
| May 06 2013 |
22162 |
561.39 |
| Apr 29 2013 |
22162 |
561.39 |
| Apr 22 2013 |
22122 |
561.39 |
| Apr 15 2013 |
22129 |
561.39 |
| Apr 08 2013 |
22129 |
561.39 |
| Apr 01 2013 |
22129 |
561.39 |
| Mar 25 2013 |
22118 |
561.39 |
| Mar 18 2013 |
22118 |
561.39 |
| Mar 11 2013 |
22118 |
561.39 |
| Mar 04 2013 |
22118 |
561.39 |
| Feb 25 2013 |
22118 |
561.39 |
| Feb 18 2013 |
22118 |
561.39 |
| Feb 11 2013 |
22127 |
561.39 |
| Feb 04 2013 |
22093 |
561.39 |
| Jan 28 2013 |
22137 |
561.39 |
| Jan 21 2013 |
22164 |
561.39 |
| Jan 14 2013 |
22278 |
561.39 |
| Jan 07 2013 |
22229 |
561.39 |
| Dec 31 2012 |
22232 |
561.39 |
| Dec 24 2012 |
22243 |
561.39 |
| Dec 17 2012 |
22239 |
561.39 |
| Dec 10 2012 |
22026 |
561.39 |
| Dec 03 2012 |
22232 |
561.39 |
| Nov 26 2012 |
22143 |
561.39 |
| Nov 19 2012 |
21017 |
545.68 |
| Nov 12 2012 |
13859 |
464.72 |
| Nov 05 2012 |
11969 |
445.29 |
| Oct 29 2012 |
9362 |
415.86 |
| Oct 22 2012 |
8629 |
407.29 |
| Oct 15 2012 |
7932 |
399.29 |
| Oct 02 2012 |
7857 |
399.29 |
| Sep 26 2012 |
7873 |
399.29 |
| Sep 20 2012 |
7857 |
399.29 |
| Sep 13 2012 |
7799 |
399.29 |
| Jan 19 2012 |
9214 |
427.58 |
| Dec 29 2011 |
9149 |
427.58 |
| Dec 13 2011 |
9039 |
427.58 |
| Dec 09 2011 |
9063 |
427.58 |
| Dec 01 2011 |
9055 |
427.58 |
| Nov 25 2011 |
9166 |
427.58 |
| Nov 17 2011 |
7859 |
411.8 |
| Nov 10 2011 |
7742 |
409.35 |
| Nov 04 2011 |
7717 |
409.28 |
| Oct 28 2011 |
7765 |
409.93 |
| Oct 21 2011 |
7243 |
402.25 |
| Oct 14 2011 |
6362 |
390.25 |
| Oct 07 2011 |
7293 |
406.75 |
| Sep 30 2011 |
7117 |
404.46 |
| Sep 27 2011 |
6952 |
404.45 |
| Sep 23 2011 |
6872 |
404.42 |
| Sep 16 2011 |
6608 |
402.98 |
| Sep 09 2011 |
6468 |
403.05 |
| Jan 13 2011 |
6480 |
404.21 |
| Dec 28 2010 |
6681 |
404.25 |
| Dec 14 2010 |
6647 |
404.28 |
| Dec 03 2010 |
6877 |
407.52 |
| Nov 26 2010 |
7343 |
414.83 |
| Nov 19 2010 |
7295 |
414.84 |
| Nov 12 2010 |
7761 |
424.38 |
| Nov 04 2010 |
8125 |
430.49 |
| Oct 28 2010 |
7853 |
430.49 |
| Oct 22 2010 |
8384 |
438.89 |
| Oct 14 2010 |
10203 |
466.53 |
| Oct 05 2010 |
9613 |
467.51 |
| Sep 29 2010 |
9815 |
467.51 |
| Sep 24 2010 |
9821 |
472.99 |
| Sep 17 2010 |
9430 |
472.99 |
| Sep 10 2010 |
9266 |
472.99 |
| Aug 15 2010 |
8033 |
474.37 |
| Jan 29 2010 |
9260 |
472.99 |
| Jan 15 2010 |
9215 |
472.99 |
| Jan 08 2010 |
9088 |
472.99 |
| Dec 18 2009 |
8723 |
472.99 |
| Dec 09 2009 |
8611 |
472.99 |
| Dec 04 2009 |
8429 |
472.99 |
| Nov 27 2009 |
8389 |
472.99 |
| Nov 20 2009 |
8060 |
472.99 |
| Nov 13 2009 |
7598 |
472.99 |
| Nov 06 2009 |
7483 |
472.99 |
| Oct 30 2009 |
10360 |
501.06 |
| Oct 23 2009 |
11767 |
534.61 |
| Oct 16 2009 |
7846 |
467.49 |
| Sep 26 2008 |
844 |
309.4 |
| Sep 19 2008 |
885 |
309.4 |
| Feb 01 2008 |
874 |
309.4 |
| Dec 12 2007 |
866 |
309.4 |
| Dec 07 2007 |
873 |
309.4 |
| Nov 30 2007 |
836 |
309.4 |
| Nov 23 2007 |
827 |
309.4 |
| Nov 16 2007 |
899 |
309.4 |
| Nov 09 2007 |
894 |
309.4 |
| Nov 02 2007 |
917 |
309.4 |
| Oct 26 2007 |
900 |
309.4 |
| Oct 19 2007 |
906 |
309.4 |
| Oct 12 2007 |
918 |
309.4 |
| Oct 05 2007 |
856 |
309.4 |
