| Sep 22 2022 |
3325 |
405.73 |
| Sep 15 2022 |
3286 |
405.73 |
| Sep 08 2022 |
3226 |
405.73 |
| Sep 01 2022 |
3218 |
405.73 |
| Aug 25 2022 |
3209 |
405.73 |
| Aug 18 2022 |
3205 |
405.73 |
| Aug 11 2022 |
3203 |
405.73 |
| Aug 04 2022 |
3187 |
405.73 |
| Jul 28 2022 |
3187 |
405.73 |
| Jul 21 2022 |
3187 |
405.73 |
| Jul 14 2022 |
3187 |
405.73 |
| Jul 07 2022 |
3187 |
405.73 |
| Jun 30 2022 |
3187 |
405.73 |
| Jun 23 2022 |
3196 |
405.73 |
| Jun 16 2022 |
3196 |
405.73 |
| Jun 09 2022 |
3195 |
405.73 |
| Jun 02 2022 |
3195 |
405.73 |
| May 26 2022 |
3192 |
405.73 |
| May 19 2022 |
3192 |
405.73 |
| May 12 2022 |
3192 |
405.73 |
| May 05 2022 |
3192 |
405.73 |
| Apr 28 2022 |
3194 |
405.73 |
| Apr 21 2022 |
3194 |
405.73 |
| Apr 14 2022 |
3194 |
405.73 |
| Apr 07 2022 |
3194 |
405.73 |
| Mar 31 2022 |
3194 |
405.73 |
| Mar 24 2022 |
3194 |
405.73 |
| Mar 17 2022 |
3197 |
405.73 |
| Mar 10 2022 |
3197 |
405.73 |
| Mar 03 2022 |
3197 |
405.73 |
| Feb 24 2022 |
3174 |
405.73 |
| Feb 17 2022 |
3181 |
405.73 |
| Feb 10 2022 |
3178 |
405.73 |
| Feb 03 2022 |
3176 |
405.73 |
| Jan 27 2022 |
3193 |
405.73 |
| Jan 20 2022 |
3082 |
405.73 |
| Jan 13 2022 |
3082 |
405.73 |
| Jan 06 2022 |
3413 |
405.73 |
| Dec 30 2021 |
3412 |
405.73 |
| Dec 23 2021 |
3408 |
405.73 |
| Dec 16 2021 |
3457 |
405.73 |
| Dec 09 2021 |
3590 |
405.73 |
| Dec 02 2021 |
5966 |
468.28 |
| Nov 25 2021 |
6038 |
468.28 |
| Nov 18 2021 |
6342 |
468.28 |
| Nov 11 2021 |
6497 |
468.28 |
| Nov 04 2021 |
6485 |
468.28 |
| Oct 28 2021 |
7720 |
474.34 |
| Oct 21 2021 |
7272 |
459.37 |
| Oct 14 2021 |
7253 |
455.62 |
| Oct 07 2021 |
6826 |
444.61 |
| Sep 30 2021 |
6932 |
444.61 |
| Sep 23 2021 |
7048 |
444.61 |
| Sep 16 2021 |
7231 |
444.61 |
| Sep 09 2021 |
7358 |
444.61 |
| Sep 02 2021 |
7490 |
444.61 |
| Aug 26 2021 |
7498 |
444.61 |
| Aug 19 2021 |
7107 |
435.36 |
| Aug 12 2021 |
7124 |
435.36 |
| Aug 05 2021 |
7140 |
435.36 |
| Jul 29 2021 |
7144 |
435.36 |
| Jun 03 2021 |
7602 |
435.36 |
| May 21 2021 |
2622 |
405.73 |
| May 14 2021 |
2561 |
405.73 |
| May 07 2021 |
2561 |
405.73 |
| Apr 30 2021 |
2525 |
405.73 |
| Apr 23 2021 |
2525 |
405.73 |
| Apr 16 2021 |
2525 |
405.73 |
| Apr 09 2021 |
2525 |
405.73 |
| Apr 02 2021 |
2523 |
405.73 |
| Mar 26 2021 |
2524 |
405.73 |
| Mar 19 2021 |
2512 |
405.73 |
| Mar 12 2021 |
2512 |
405.73 |
| Mar 05 2021 |
2512 |
405.73 |
| Feb 26 2021 |
2512 |
405.73 |
| Feb 19 2021 |
2488 |
405.73 |
| Feb 12 2021 |
2500 |
405.73 |
| Feb 05 2021 |
2506 |
405.73 |
| Jan 29 2021 |
2563 |
405.73 |
| Jan 22 2021 |
2540 |
405.73 |
| Jan 15 2021 |
2341 |
405.73 |
| Jan 08 2021 |
3124 |
405.73 |
| Jan 01 2021 |
2988 |
399.37 |
| Dec 25 2020 |
3061 |
399.37 |
| Dec 18 2020 |
3172 |
399.37 |
| Dec 11 2020 |
3880 |
399.37 |
| Dec 04 2020 |
6811 |
465.1 |
| Nov 27 2020 |
6818 |
465.1 |
| Nov 20 2020 |
8130 |
465.1 |
| Nov 13 2020 |
8973 |
465.1 |
| Nov 06 2020 |
9691 |
465.1 |
| Oct 30 2020 |
10858 |
472.22 |
| Oct 23 2020 |
10701 |
457.78 |
| Oct 16 2020 |
11040 |
454.35 |
| Oct 09 2020 |
10724 |
443.33 |
| Oct 02 2020 |
11098 |
443.33 |
| Sep 25 2020 |
13466 |
469.62 |
| Sep 18 2020 |
13827 |
469.62 |
| Sep 11 2020 |
14064 |
469.62 |
| Sep 04 2020 |
14321 |
469.62 |
| Aug 28 2020 |
14427 |
469.62 |
| Aug 21 2020 |
12899 |
451.51 |
| Aug 14 2020 |
12913 |
451.51 |
| Aug 07 2020 |
13024 |
451.51 |
| Jul 31 2020 |
13078 |
451.51 |
| Jul 24 2020 |
13078 |
451.51 |
| Jul 17 2020 |
13098 |
451.51 |
| Jul 10 2020 |
13123 |
451.51 |
| Jul 03 2020 |
13179 |
451.51 |
| Jun 26 2020 |
13179 |
451.51 |
| Jun 19 2020 |
13179 |
451.51 |
| Jun 12 2020 |
13185 |
451.51 |
| Jun 05 2020 |
13207 |
451.51 |
| May 29 2020 |
13226 |
451.51 |
| May 22 2020 |
13272 |
451.51 |
| May 15 2020 |
13272 |
451.51 |
| May 08 2020 |
13279 |
451.51 |
| May 01 2020 |
13285 |
451.51 |
| Apr 24 2020 |
13329 |
451.51 |
| Apr 17 2020 |
13330 |
451.51 |
| Apr 10 2020 |
13330 |
451.51 |
| Apr 03 2020 |
13330 |
451.51 |
| Mar 27 2020 |
13330 |
451.51 |
| Mar 20 2020 |
13340 |
451.51 |
| Mar 13 2020 |
13340 |
451.51 |
| Mar 06 2020 |
13340 |
451.51 |
| Feb 28 2020 |
13315 |
451.51 |
| Feb 21 2020 |
13368 |
451.51 |
| Feb 14 2020 |
13375 |
451.51 |
| Feb 07 2020 |
13395 |
451.51 |
| Jan 31 2020 |
13417 |
451.51 |
| Jan 24 2020 |
13068 |
451.51 |
| Jan 17 2020 |
13106 |
451.51 |
| Jan 10 2020 |
13722 |
451.51 |
| Jan 03 2020 |
13617 |
451.51 |
| Dec 27 2019 |
13628 |
451.51 |
| Dec 20 2019 |
13647 |
451.51 |
| Dec 13 2019 |
13709 |
451.51 |
| Dec 06 2019 |
13601 |
451.51 |
| Nov 29 2019 |
13884 |
451.51 |
| Nov 22 2019 |
13932 |
451.51 |
| Nov 15 2019 |
14060 |
451.51 |
| Nov 08 2019 |
14223 |
451.51 |
| Nov 01 2019 |
14450 |
453.35 |
| Oct 25 2019 |
16067 |
469.5 |
| Oct 18 2019 |
17243 |
485.26 |
| Oct 11 2019 |
18344 |
494.36 |
| Oct 04 2019 |
18469 |
494.36 |
| Sep 27 2019 |
18432 |
494.36 |
| Sep 20 2019 |
17071 |
482.42 |
| Sep 13 2019 |
17100 |
482.42 |
| Sep 06 2019 |
16740 |
482.42 |
| Aug 30 2019 |
16795 |
482.42 |
| Aug 23 2019 |
17241 |
487.06 |
| Aug 16 2019 |
17094 |
487.06 |
| Aug 09 2019 |
17094 |
487.06 |
| Aug 02 2019 |
17102 |
487.06 |
| Jul 26 2019 |
17111 |
487.06 |
| Jul 19 2019 |
17130 |
487.06 |
| Jul 12 2019 |
17160 |
487.06 |
| Jul 05 2019 |
17173 |
487.06 |
| Jun 28 2019 |
17218 |
487.06 |
| Jun 21 2019 |
17244 |
487.06 |
| Jun 14 2019 |
17242 |
487.06 |
| Jun 07 2019 |
17219 |
487.06 |
| May 31 2019 |
17246 |
487.06 |
| May 24 2019 |
17249 |
487.06 |
| May 17 2019 |
17278 |
487.06 |
| May 10 2019 |
17271 |
487.06 |
| May 03 2019 |
17300 |
487.06 |
| Apr 26 2019 |
17296 |
487.06 |
| Apr 19 2019 |
17297 |
487.06 |
| Apr 12 2019 |
17302 |
487.06 |
| Apr 05 2019 |
17302 |
487.06 |
| Mar 29 2019 |
17303 |
487.06 |
| Mar 22 2019 |
17296 |
487.06 |
| Mar 15 2019 |
17302 |
487.06 |
| Mar 08 2019 |
17228 |
487.06 |
| Mar 01 2019 |
17233 |
487.06 |
| Feb 22 2019 |
17228 |
487.06 |
| Feb 15 2019 |
17239 |
487.06 |
| Feb 08 2019 |
17214 |
487.06 |
| Feb 01 2019 |
17241 |
487.06 |
| Jan 25 2019 |
17250 |
487.06 |
| Jan 18 2019 |
16784 |
487.06 |
| Jan 11 2019 |
17399 |
487.06 |
| Jan 04 2019 |
17505 |
487.06 |
| Dec 28 2018 |
17480 |
487.06 |
| Dec 21 2018 |
17366 |
487.06 |
| Dec 14 2018 |
14875 |
460.86 |
| Dec 07 2018 |
15060 |
460.86 |
| Nov 30 2018 |
15283 |
460.86 |
| Nov 23 2018 |
15451 |
460.86 |
| Nov 16 2018 |
15724 |
460.86 |
| Nov 09 2018 |
15806 |
460.86 |
| Nov 02 2018 |
15903 |
461.22 |
| Oct 26 2018 |
16486 |
469.03 |
| Oct 19 2018 |
19295 |
495.83 |
| Oct 12 2018 |
20898 |
513.03 |
| Oct 05 2018 |
19371 |
500.66 |
| Sep 28 2018 |
22924 |
537.75 |
| Sep 21 2018 |
24633 |
556.81 |
| Sep 14 2018 |
24351 |
556.81 |
| Sep 07 2018 |
24141 |
556.81 |
| Aug 31 2018 |
23901 |
556.81 |
| Aug 24 2018 |
28717 |
620.85 |
| Aug 17 2018 |
28705 |
620.85 |
| Aug 10 2018 |
28721 |
620.85 |
| Aug 03 2018 |
28756 |
620.85 |
| Jul 27 2018 |
28775 |
620.85 |
| Jul 20 2018 |
28805 |
620.85 |
| Jul 13 2018 |
28806 |
620.85 |
| Jul 06 2018 |
28778 |
620.85 |
| Jun 29 2018 |
28862 |
620.85 |
| Jun 22 2018 |
28862 |
620.85 |
| Jun 15 2018 |
28887 |
620.85 |
| Jun 08 2018 |
28925 |
620.85 |
| Jun 01 2018 |
28901 |
620.85 |
| May 25 2018 |
28934 |
620.85 |
| May 18 2018 |
28873 |
620.85 |
| May 11 2018 |
28903 |
620.85 |
| May 04 2018 |
29025 |
620.85 |
| Apr 27 2018 |
29011 |
620.85 |
| Apr 20 2018 |
29082 |
620.85 |
| Apr 13 2018 |
29074 |
620.85 |
| Apr 06 2018 |
29074 |
620.85 |
| Mar 30 2018 |
29073 |
620.85 |
| Mar 23 2018 |
29073 |
620.85 |
| Mar 16 2018 |
29052 |
620.85 |
| Mar 09 2018 |
29052 |
620.85 |
| Mar 02 2018 |
29060 |
620.85 |
| Feb 23 2018 |
29054 |
620.85 |
| Feb 16 2018 |
29071 |
620.85 |
| Feb 09 2018 |
29060 |
620.85 |
| Feb 02 2018 |
29085 |
620.85 |
| Jan 26 2018 |
29116 |
620.85 |
| Jan 19 2018 |
29002 |
620.85 |
| Jan 12 2018 |
28527 |
620.85 |
| Jan 05 2018 |
28710 |
620.85 |
| Dec 29 2017 |
28805 |
620.85 |
| Dec 22 2017 |
28794 |
620.85 |
| Dec 15 2017 |
25989 |
582.49 |
| Dec 08 2017 |
26433 |
582.49 |
| Dec 01 2017 |
26739 |
582.49 |
| Nov 24 2017 |
25473 |
566.59 |
| Nov 17 2017 |
25801 |
566.59 |
| Nov 10 2017 |
26487 |
566.59 |
| Nov 03 2017 |
19005 |
489.42 |
| Oct 27 2017 |
20048 |
498.49 |
| Oct 20 2017 |
20027 |
498.49 |
| Oct 13 2017 |
19761 |
498.49 |
| Oct 06 2017 |
19076 |
493.78 |
| Sep 29 2017 |
19059 |
493.78 |
| Sep 22 2017 |
18976 |
493.78 |
| Sep 15 2017 |
18949 |
493.78 |
| Sep 08 2017 |
18763 |
493.78 |
| Sep 01 2017 |
18797 |
493.78 |
| Aug 25 2017 |
18794 |
493.78 |
| Aug 18 2017 |
18830 |
493.78 |
| Aug 11 2017 |
18732 |
493.78 |
| Aug 04 2017 |
18759 |
493.78 |
| Jul 28 2017 |
18756 |
493.78 |
| Jul 21 2017 |
18778 |
493.78 |
| Jul 14 2017 |
18780 |
493.78 |
| Jul 07 2017 |
18776 |
493.78 |
| Jun 30 2017 |
18785 |
493.78 |
| Jun 23 2017 |
18785 |
493.78 |
| Jun 16 2017 |
18777 |
493.78 |
| Jun 09 2017 |
18752 |
493.78 |
| Jun 02 2017 |
18757 |
493.78 |
| May 26 2017 |
18589 |
493.78 |
| May 19 2017 |
18608 |
493.78 |
| May 12 2017 |
18545 |
493.78 |
| May 05 2017 |
18482 |
493.78 |
| Apr 28 2017 |
18452 |
493.78 |
| Apr 21 2017 |
18426 |
493.78 |
| Apr 14 2017 |
18455 |
493.78 |
| Apr 07 2017 |
18456 |
493.78 |
| Mar 31 2017 |
18456 |
493.78 |
| Mar 24 2017 |
18457 |
493.78 |
| Mar 17 2017 |
18447 |
493.78 |
| Mar 10 2017 |
18465 |
493.78 |
| Mar 03 2017 |
18465 |
493.78 |
| Feb 24 2017 |
18465 |
493.78 |
| Feb 17 2017 |
18483 |
493.78 |
| Feb 10 2017 |
18506 |
493.78 |
| Feb 03 2017 |
18499 |
493.78 |
| Jan 27 2017 |
18490 |
493.78 |
| Jan 20 2017 |
18517 |
493.78 |
| Jan 13 2017 |
18537 |
493.78 |
| Jan 06 2017 |
18790 |
493.78 |
| Dec 30 2016 |
18867 |
493.78 |
| Dec 23 2016 |
20209 |
506.97 |
| Dec 16 2016 |
20249 |
506.97 |
| Dec 09 2016 |
19208 |
495.74 |
| Dec 02 2016 |
19607 |
495.74 |
| Nov 25 2016 |
19509 |
495.74 |
| Nov 18 2016 |
19796 |
495.74 |
| Nov 11 2016 |
20112 |
495.74 |
| Nov 04 2016 |
20577 |
499.49 |
| Oct 28 2016 |
17580 |
473.28 |
| Oct 21 2016 |
17716 |
473.28 |
| Oct 14 2016 |
17616 |
473.28 |
| Oct 07 2016 |
17506 |
473.28 |
| Sep 30 2016 |
17491 |
473.28 |
| Sep 23 2016 |
17178 |
473.28 |
| Sep 16 2016 |
16879 |
473.28 |
| Sep 09 2016 |
16728 |
473.28 |
| Sep 02 2016 |
16675 |
473.28 |
| Aug 26 2016 |
16704 |
473.28 |
| Aug 19 2016 |
16365 |
473.28 |
| Aug 12 2016 |
16354 |
473.28 |
| Aug 05 2016 |
16372 |
473.28 |
| Jul 29 2016 |
16373 |
473.28 |
| Jul 22 2016 |
16350 |
473.28 |
| Jun 28 2016 |
16352 |
473.28 |
| Jun 21 2016 |
16409 |
473.28 |
| Jun 14 2016 |
16409 |
473.28 |
| Jun 07 2016 |
16411 |
473.28 |
| May 31 2016 |
16420 |
473.28 |
| May 24 2016 |
16420 |
473.28 |
| May 17 2016 |
16405 |
473.28 |
| May 10 2016 |
16405 |
473.28 |
| May 03 2016 |
16406 |
473.28 |
| Apr 26 2016 |
16406 |
473.28 |
| Apr 19 2016 |
16384 |
473.28 |
| Apr 12 2016 |
16421 |
473.28 |
| Apr 05 2016 |
16421 |
473.28 |
| Mar 29 2016 |
16421 |
473.28 |
| Mar 22 2016 |
16411 |
473.28 |
| Mar 15 2016 |
16409 |
473.28 |
| Mar 08 2016 |
16426 |
473.28 |
| Mar 01 2016 |
16422 |
473.28 |
| Feb 23 2016 |
16418 |
473.28 |
| Feb 16 2016 |
16354 |
473.28 |
| Feb 09 2016 |
16354 |
473.28 |
| Feb 02 2016 |
16300 |
473.28 |
| Jan 26 2016 |
16337 |
473.28 |
| Jan 19 2016 |
16349 |
473.28 |
| Jan 12 2016 |
15904 |
473.28 |
| Jan 05 2016 |
16279 |
473.28 |
| Dec 29 2015 |
16300 |
473.28 |
| Dec 22 2015 |
16136 |
473.28 |
| Dec 15 2015 |
16027 |
473.28 |
| Nov 03 2015 |
21127 |
523.82 |
| Oct 27 2015 |
21194 |
523.82 |
| Oct 20 2015 |
21181 |
523.82 |
| Oct 13 2015 |
20525 |
523.82 |
| Oct 06 2015 |
20499 |
523.82 |
| Sep 29 2015 |
20505 |
523.82 |
| Sep 22 2015 |
14648 |
523.82 |
| Sep 15 2015 |
5849 |
523.82 |
| Sep 14 2015 |
19816 |
523.82 |
| Sep 07 2015 |
19764 |
523.82 |
| Aug 31 2015 |
19798 |
523.82 |
| Aug 24 2015 |
19706 |
523.82 |
| Aug 17 2015 |
19739 |
523.82 |
| Aug 10 2015 |
19756 |
523.82 |
| Aug 03 2015 |
19755 |
523.82 |
| Jul 27 2015 |
19755 |
523.82 |
| Jul 20 2015 |
19754 |
523.82 |
| Jul 13 2015 |
19754 |
523.82 |
| Jul 06 2015 |
19754 |
523.82 |
| Jun 29 2015 |
19754 |
523.82 |
| Jun 22 2015 |
19754 |
523.82 |
| Jun 15 2015 |
19754 |
523.82 |
| Jun 08 2015 |
19889 |
523.82 |
| Jun 01 2015 |
19889 |
523.82 |
| May 25 2015 |
19889 |
523.82 |
| May 18 2015 |
19889 |
523.82 |
| May 11 2015 |
19889 |
523.82 |
| May 04 2015 |
19889 |
523.82 |
| Apr 27 2015 |
19871 |
523.82 |
| Apr 20 2015 |
19857 |
523.82 |
| Apr 13 2015 |
19856 |
523.82 |
| Apr 06 2015 |
19889 |
523.82 |
| Mar 30 2015 |
19889 |
523.82 |
| Mar 23 2015 |
19909 |
523.82 |
| Mar 16 2015 |
19895 |
523.82 |
| Mar 09 2015 |
19894 |
523.82 |
| Mar 02 2015 |
19885 |
523.82 |
| Feb 23 2015 |
19751 |
523.82 |
| Feb 16 2015 |
19726 |
523.82 |
| Feb 09 2015 |
19736 |
523.82 |
| Feb 02 2015 |
19745 |
523.82 |
| Jan 26 2015 |
19734 |
523.82 |
| Jan 19 2015 |
19715 |
523.82 |
| Jan 12 2015 |
19577 |
523.82 |
| Jan 05 2015 |
19874 |
523.82 |
| Dec 29 2014 |
19879 |
523.82 |
| Dec 22 2014 |
19928 |
523.82 |
| Dec 15 2014 |
19639 |
523.82 |
| Dec 08 2014 |
19808 |
523.82 |
| Dec 01 2014 |
19941 |
523.82 |
| Nov 24 2014 |
19940 |
523.82 |
| Nov 17 2014 |
20132 |
523.82 |
| Nov 10 2014 |
20284 |
523.82 |
| Nov 17 2011 |
12919 |
472.67 |
| Nov 10 2011 |
13124 |
472.66 |
| Nov 04 2011 |
13103 |
472.66 |
| Oct 28 2011 |
13013 |
472.66 |
| Oct 21 2011 |
13965 |
481.99 |
| Oct 14 2011 |
13895 |
482.83 |
| Oct 07 2011 |
13600 |
482.86 |
| Sep 30 2011 |
13435 |
482.88 |
| Sep 27 2011 |
13133 |
482.89 |
| Sep 23 2011 |
13065 |
482.9 |
| Sep 16 2011 |
12696 |
482.92 |
| Sep 09 2011 |
12371 |
482.94 |
| Jan 13 2011 |
12218 |
483.26 |
| Dec 28 2010 |
12432 |
483.27 |
| Dec 14 2010 |
12336 |
483.28 |
| Dec 03 2010 |
12098 |
479.15 |
| Nov 26 2010 |
12048 |
479.16 |
| Nov 19 2010 |
13128 |
494.62 |
| Nov 12 2010 |
12935 |
494.62 |
| Nov 04 2010 |
12964 |
494.61 |
| Oct 28 2010 |
12590 |
494.61 |
