| Oct 05 2018 |
13596 |
445.61 |
| Sep 28 2018 |
12562 |
435.08 |
| Sep 21 2018 |
12530 |
435.08 |
| Sep 14 2018 |
13808 |
449.49 |
| Sep 07 2018 |
14350 |
455.09 |
| Aug 31 2018 |
15798 |
469.95 |
| Aug 24 2018 |
14783 |
460.54 |
| Aug 17 2018 |
14770 |
460.54 |
| Aug 10 2018 |
14778 |
460.54 |
| Aug 03 2018 |
14801 |
460.54 |
| Jul 27 2018 |
14813 |
460.54 |
| Jul 20 2018 |
14831 |
460.54 |
| Jul 13 2018 |
14831 |
460.54 |
| Jul 06 2018 |
14801 |
460.54 |
| Jun 29 2018 |
14861 |
460.54 |
| Jun 22 2018 |
14861 |
460.54 |
| Jun 15 2018 |
14888 |
460.54 |
| Jun 08 2018 |
14909 |
460.54 |
| Jun 01 2018 |
14898 |
460.54 |
| May 25 2018 |
14912 |
460.54 |
| May 18 2018 |
14882 |
460.54 |
| May 11 2018 |
14909 |
460.54 |
| May 04 2018 |
14973 |
460.54 |
| Apr 27 2018 |
14967 |
460.54 |
| Apr 20 2018 |
15013 |
460.54 |
| Apr 13 2018 |
15009 |
460.54 |
| Apr 06 2018 |
15009 |
460.54 |
| Mar 30 2018 |
15008 |
460.54 |
| Mar 23 2018 |
15008 |
460.54 |
| Mar 16 2018 |
14995 |
460.54 |
| Mar 09 2018 |
14995 |
460.54 |
| Mar 02 2018 |
15000 |
460.54 |
| Feb 23 2018 |
14993 |
460.54 |
| Feb 16 2018 |
15005 |
460.54 |
| Feb 09 2018 |
15001 |
460.54 |
| Feb 02 2018 |
15017 |
460.54 |
| Jan 26 2018 |
15050 |
460.54 |
| Jan 19 2018 |
14997 |
460.54 |
| Jan 12 2018 |
14597 |
460.54 |
| Jan 05 2018 |
14838 |
460.54 |
| Dec 29 2017 |
14881 |
460.54 |
| Dec 22 2017 |
14865 |
460.54 |
| Dec 15 2017 |
14834 |
460.54 |
| Dec 08 2017 |
15136 |
460.54 |
| Dec 01 2017 |
15275 |
460.54 |
| Nov 24 2017 |
15284 |
460.54 |
| Nov 17 2017 |
15416 |
460.54 |
| Nov 10 2017 |
15469 |
457.22 |
| Nov 03 2017 |
14480 |
448.13 |
| Oct 27 2017 |
13929 |
443.37 |
| Oct 20 2017 |
13902 |
443.37 |
| Oct 13 2017 |
13693 |
443.37 |
| Oct 06 2017 |
14131 |
448.63 |
| Sep 29 2017 |
15312 |
459.38 |
| Sep 22 2017 |
15254 |
459.38 |
| Sep 15 2017 |
15387 |
460.19 |
| Sep 08 2017 |
16489 |
471.69 |
| Sep 01 2017 |
18280 |
488.81 |
| Aug 25 2017 |
17088 |
477.26 |
| Aug 18 2017 |
17118 |
477.26 |
| Aug 11 2017 |
17028 |
477.26 |
| Aug 04 2017 |
17057 |
477.26 |
| Jul 28 2017 |
17055 |
477.26 |
| Jul 21 2017 |
17080 |
477.26 |
| Jul 14 2017 |
17086 |
477.26 |
| Jul 07 2017 |
17081 |
477.26 |
| Jun 30 2017 |
17092 |
477.26 |
| Jun 23 2017 |
17091 |
477.26 |
| Jun 16 2017 |
17089 |
477.26 |
| Jun 09 2017 |
17063 |
477.26 |
| Jun 02 2017 |
17066 |
477.26 |
| May 26 2017 |
16896 |
477.26 |
| May 19 2017 |
16917 |
477.26 |
| May 12 2017 |
16860 |
477.26 |
| May 05 2017 |
16809 |
477.26 |
| Apr 28 2017 |
16781 |
477.26 |
| Apr 21 2017 |
16754 |
477.26 |
| Apr 14 2017 |
16777 |
477.26 |
| Apr 07 2017 |
16778 |
477.26 |
| Mar 31 2017 |
16778 |
477.26 |
| Mar 24 2017 |
16779 |
477.26 |
| Mar 17 2017 |
16770 |
477.26 |
| Mar 10 2017 |
16787 |
477.26 |
| Mar 03 2017 |
16787 |
477.26 |
| Feb 24 2017 |
16789 |
477.26 |
| Feb 17 2017 |
16805 |
477.26 |
| Feb 10 2017 |
16825 |
477.26 |
| Feb 03 2017 |
16816 |
477.26 |
| Jan 27 2017 |
16820 |
477.26 |
| Jan 20 2017 |
16847 |
477.26 |
| Jan 13 2017 |
16870 |
477.26 |
| Jan 06 2017 |
17103 |
477.26 |
| Dec 30 2016 |
17172 |
477.26 |
| Dec 23 2016 |
17170 |
477.26 |
| Dec 16 2016 |
17211 |
477.26 |
| Dec 09 2016 |
17288 |
477.26 |
| Dec 02 2016 |
17659 |
477.26 |
| Nov 25 2016 |
17591 |
477.26 |
| Nov 18 2016 |
17829 |
477.26 |
| Nov 11 2016 |
18397 |
480.14 |
| Nov 04 2016 |
13456 |
436.36 |
| Oct 28 2016 |
12069 |
424.65 |
| Oct 21 2016 |
12176 |
424.65 |
| Oct 14 2016 |
20176 |
495.83 |
| Oct 07 2016 |
19888 |
494.72 |
| Sep 30 2016 |
19834 |
494.72 |
| Sep 23 2016 |
20503 |
504.15 |
| Sep 16 2016 |
20165 |
504.15 |
| Sep 09 2016 |
19294 |
497.78 |
| Sep 02 2016 |
19227 |
497.78 |
| Aug 26 2016 |
20589 |
510.66 |
| Aug 19 2016 |
20184 |
510.66 |
| Aug 12 2016 |
20171 |
510.66 |
| Aug 05 2016 |
20190 |
510.66 |
| Jul 29 2016 |
20192 |
510.66 |
| Jul 22 2016 |
20168 |
510.66 |
| Jun 28 2016 |
20170 |
510.66 |
| Jun 21 2016 |
20231 |
510.66 |
| Jun 14 2016 |
20231 |
510.66 |
| Jun 07 2016 |
20232 |
510.66 |
| May 31 2016 |
20241 |
510.66 |
| May 24 2016 |
20241 |
510.66 |
| May 17 2016 |
20223 |
510.66 |
| May 10 2016 |
20223 |
510.66 |
| May 03 2016 |
20228 |
510.66 |
| Apr 26 2016 |
20224 |
510.66 |
| Apr 19 2016 |
20195 |
510.66 |
| Apr 12 2016 |
20239 |
510.66 |
| Apr 05 2016 |
20239 |
510.66 |
| Mar 29 2016 |
20239 |
510.66 |
| Mar 22 2016 |
20227 |
510.66 |
| Mar 15 2016 |
20225 |
510.66 |
| Mar 08 2016 |
20245 |
510.66 |
| Mar 01 2016 |
20242 |
510.66 |
| Feb 23 2016 |
20238 |
510.66 |
| Feb 16 2016 |
20169 |
510.66 |
| Feb 09 2016 |
20169 |
510.66 |
| Feb 02 2016 |
20110 |
510.66 |
| Jan 26 2016 |
20145 |
510.66 |
| Jan 19 2016 |
20154 |
510.66 |
| Jan 12 2016 |
19702 |
510.66 |
| Jan 05 2016 |
20126 |
510.66 |
| Dec 29 2015 |
20137 |
510.66 |
| Dec 22 2015 |
19955 |
510.66 |
| Dec 15 2015 |
19854 |
510.66 |
| Dec 08 2015 |
20152 |
510.66 |
| Dec 01 2015 |
20232 |
510.66 |
| Nov 24 2015 |
20063 |
510.66 |
| Nov 17 2015 |
19735 |
510.66 |
| Nov 10 2015 |
19744 |
510.66 |
| Nov 03 2015 |
19759 |
510.66 |
| Oct 27 2015 |
19810 |
510.66 |
| Oct 20 2015 |
19763 |
510.66 |
| Oct 13 2015 |
19147 |
510.96 |
| Oct 06 2015 |
18145 |
501.72 |
| Sep 29 2015 |
19811 |
516.96 |
| Sep 22 2015 |
13362 |
516.96 |
| Sep 15 2015 |
16878 |
516.96 |
| Sep 14 2015 |
18617 |
512.41 |
| Sep 07 2015 |
16994 |
496.14 |
| Aug 31 2015 |
11996 |
446.32 |
| Aug 24 2015 |
11923 |
446.32 |
| Aug 17 2015 |
11947 |
446.32 |
| Aug 10 2015 |
11960 |
446.32 |
| Aug 03 2015 |
11960 |
446.32 |
| Jul 27 2015 |
11960 |
446.32 |
| Jul 20 2015 |
11959 |
446.32 |
| Jul 13 2015 |
11959 |
446.32 |
| Jul 06 2015 |
11959 |
446.32 |
| Jun 29 2015 |
11959 |
446.32 |
| Jun 22 2015 |
11959 |
446.32 |
| Jun 15 2015 |
11959 |
446.32 |
| Jun 08 2015 |
12048 |
446.32 |
| Jun 01 2015 |
12048 |
446.32 |
| May 25 2015 |
12048 |
446.32 |
| May 18 2015 |
12048 |
446.32 |
| May 11 2015 |
12048 |
446.32 |
| May 04 2015 |
12048 |
446.32 |
| Apr 27 2015 |
12037 |
446.32 |
| Apr 20 2015 |
12027 |
446.32 |
| Apr 13 2015 |
12027 |
446.32 |
| Apr 06 2015 |
12048 |
446.32 |
| Mar 30 2015 |
12048 |
446.32 |
| Mar 23 2015 |
12061 |
446.32 |
| Mar 16 2015 |
12054 |
446.32 |
| Mar 09 2015 |
12053 |
446.32 |
| Mar 02 2015 |
12039 |
446.32 |
| Feb 23 2015 |
11950 |
446.32 |
| Feb 16 2015 |
11937 |
446.32 |
| Feb 09 2015 |
11947 |
446.32 |
| Feb 02 2015 |
11955 |
446.32 |
| Jan 26 2015 |
11945 |
446.32 |
| Jan 19 2015 |
11927 |
446.32 |
| Jan 12 2015 |
11814 |
446.32 |
| Jan 05 2015 |
12092 |
446.32 |
| Dec 29 2014 |
12059 |
446.32 |
| Dec 22 2014 |
12096 |
446.32 |
| Dec 15 2014 |
11894 |
446.32 |
| Dec 08 2014 |
11973 |
446.32 |
| Dec 01 2014 |
12000 |
446.32 |
| Nov 24 2014 |
12020 |
446.32 |
| Nov 17 2014 |
12139 |
446.32 |
| Nov 10 2014 |
12210 |
446.32 |
| Nov 03 2014 |
12140 |
446.32 |
| Oct 27 2014 |
12109 |
446.32 |
| Oct 20 2014 |
12285 |
446.32 |
| Oct 06 2014 |
14585 |
471.78 |
| Sep 29 2014 |
14781 |
471.78 |
| Sep 22 2014 |
14896 |
471.78 |
| Sep 15 2014 |
14798 |
471.78 |
| Sep 08 2014 |
14767 |
471.78 |
| Sep 01 2014 |
14815 |
471.78 |
| Aug 25 2014 |
14826 |
471.78 |
| Aug 18 2014 |
14834 |
471.78 |
| Aug 11 2014 |
14834 |
471.78 |
| Aug 04 2014 |
14834 |
471.78 |
| Jul 28 2014 |
14834 |
471.78 |
| Jul 21 2014 |
14852 |
471.78 |
| Jul 14 2014 |
14852 |
471.78 |
| Jul 07 2014 |
14852 |
471.78 |
| Jun 30 2014 |
14852 |
471.78 |
| Jun 23 2014 |
14852 |
471.78 |
| Jun 16 2014 |
14852 |
471.78 |
| Jun 09 2014 |
14852 |
471.78 |
| Jun 02 2014 |
14852 |
471.78 |
| May 26 2014 |
14852 |
471.78 |
| May 19 2014 |
14852 |
471.78 |
| May 12 2014 |
14853 |
471.78 |
| May 05 2014 |
14853 |
471.78 |
| Apr 28 2014 |
14854 |
471.78 |
| Apr 21 2014 |
14854 |
471.78 |
| Apr 14 2014 |
14879 |
471.78 |
| Apr 07 2014 |
14879 |
471.78 |
| Mar 31 2014 |
14880 |
471.78 |
| Mar 24 2014 |
14880 |
471.78 |
| Mar 17 2014 |
14880 |
471.78 |
| Mar 10 2014 |
14880 |
471.78 |
| Mar 03 2014 |
14880 |
471.78 |
| Feb 24 2014 |
14875 |
471.78 |
| Feb 17 2014 |
14890 |
471.78 |
| Feb 10 2014 |
14889 |
471.78 |
| Feb 03 2014 |
14878 |
471.78 |
| Jan 27 2014 |
14943 |
471.78 |
| Jan 20 2014 |
14903 |
471.78 |
| Jan 13 2014 |
14714 |
471.78 |
| Jan 06 2014 |
14673 |
471.78 |
| Dec 30 2013 |
14811 |
471.78 |
| Dec 23 2013 |
14603 |
471.78 |
| Dec 16 2013 |
14427 |
471.78 |
| Dec 09 2013 |
14446 |
471.78 |
| Dec 02 2013 |
14653 |
471.78 |
| Nov 25 2013 |
14884 |
471.78 |
| Nov 18 2013 |
14987 |
471.78 |
| Nov 11 2013 |
14949 |
471.78 |
| Nov 04 2013 |
14861 |
471.78 |
| Oct 28 2013 |
14730 |
471.78 |
| Oct 21 2013 |
14447 |
471.78 |
| Sep 30 2013 |
12122 |
450.13 |
| Sep 23 2013 |
12134 |
450.13 |
| Sep 16 2013 |
12135 |
450.13 |
| Sep 09 2013 |
12147 |
450.13 |
| Sep 02 2013 |
12212 |
450.13 |
| Aug 26 2013 |
12183 |
450.13 |
| Aug 19 2013 |
16534 |
495.06 |
| Aug 12 2013 |
16534 |
495.06 |
| Aug 05 2013 |
16536 |
495.06 |
| Jul 29 2013 |
16537 |
495.06 |
| Jul 22 2013 |
16580 |
495.06 |
| Jul 15 2013 |
16580 |
495.06 |
| Jul 08 2013 |
16581 |
495.06 |
| Jul 01 2013 |
16581 |
495.06 |
| Jun 24 2013 |
16582 |
495.06 |
| Jun 17 2013 |
16582 |
495.06 |
| Jun 10 2013 |
16582 |
495.06 |
| Jun 03 2013 |
16582 |
495.06 |
| May 27 2013 |
16582 |
495.06 |
| May 20 2013 |
16582 |
495.06 |
| May 13 2013 |
16582 |
495.06 |
| May 06 2013 |
16582 |
495.06 |
| Apr 29 2013 |
16582 |
495.06 |
| Apr 22 2013 |
16543 |
495.06 |
| Apr 15 2013 |
16550 |
495.06 |
| Apr 08 2013 |
16550 |
495.06 |
| Apr 01 2013 |
16550 |
495.06 |
| Mar 25 2013 |
16544 |
495.06 |
| Mar 18 2013 |
16544 |
495.06 |
| Mar 11 2013 |
16544 |
495.06 |
| Mar 04 2013 |
16544 |
495.06 |
| Feb 25 2013 |
16544 |
495.06 |
| Feb 18 2013 |
16551 |
495.06 |
| Feb 11 2013 |
16560 |
495.06 |
| Feb 04 2013 |
16528 |
495.06 |
| Jan 28 2013 |
16571 |
495.06 |
| Jan 21 2013 |
16599 |
495.06 |
| Jan 14 2013 |
16689 |
495.06 |
| Jan 07 2013 |
16642 |
495.06 |
| Dec 31 2012 |
16644 |
495.06 |
| Dec 24 2012 |
16643 |
495.06 |
| Dec 17 2012 |
16638 |
495.06 |
| Dec 10 2012 |
16477 |
495.06 |
| Dec 03 2012 |
16673 |
495.06 |
| Nov 26 2012 |
16579 |
495.06 |
| Nov 19 2012 |
16619 |
495.06 |
| Nov 12 2012 |
16710 |
495.06 |
| Nov 05 2012 |
16706 |
495.06 |
| Oct 29 2012 |
16866 |
495.06 |
| Oct 22 2012 |
16846 |
495.06 |
| Oct 15 2012 |
16632 |
495.06 |
| Oct 02 2012 |
19736 |
540 |
| Sep 26 2012 |
19680 |
540 |
| Sep 20 2012 |
19520 |
540 |
| Sep 13 2012 |
19241 |
540 |
| Nov 10 2011 |
13670 |
478.86 |
| Nov 04 2011 |
15386 |
499.2 |
| Oct 28 2011 |
15279 |
499.21 |
| Oct 21 2011 |
15014 |
494.31 |
| Oct 14 2011 |
13811 |
481.82 |
| Oct 07 2011 |
13511 |
481.82 |
| Sep 30 2011 |
13352 |
481.82 |
| Sep 27 2011 |
13047 |
481.82 |
| Sep 23 2011 |
12983 |
481.82 |
| Sep 16 2011 |
12617 |
481.82 |
| Sep 09 2011 |
12297 |
481.81 |
| Jan 13 2011 |
12113 |
481.79 |
| Dec 28 2010 |
12328 |
481.79 |
| Dec 14 2010 |
12236 |
481.79 |
| Dec 03 2010 |
12301 |
481.79 |
| Nov 26 2010 |
12259 |
481.79 |
| Nov 19 2010 |
12173 |
481.79 |
| Nov 12 2010 |
11692 |
478.04 |
| Nov 04 2010 |
9232 |
445.25 |
| Oct 28 2010 |
8891 |
445.25 |
