| Sep 16 2021 |
5474 |
455.99 |
| Sep 09 2021 |
5390 |
455.99 |
| Sep 02 2021 |
5396 |
455.99 |
| Aug 26 2021 |
5330 |
455.99 |
| Aug 19 2021 |
5335 |
455.99 |
| Aug 12 2021 |
5327 |
455.99 |
| Aug 05 2021 |
5404 |
455.99 |
| Jul 29 2021 |
5438 |
455.99 |
| Jun 03 2021 |
5522 |
455.99 |
| Sep 18 2020 |
12727 |
455.99 |
| Sep 11 2020 |
12942 |
455.99 |
| Sep 04 2020 |
13158 |
455.99 |
| Aug 28 2020 |
13240 |
455.99 |
| Aug 21 2020 |
13284 |
455.99 |
| Aug 14 2020 |
13298 |
455.99 |
| Aug 07 2020 |
13413 |
455.99 |
| Jul 31 2020 |
13467 |
455.99 |
| Jul 24 2020 |
13467 |
455.99 |
| Jul 17 2020 |
13487 |
455.99 |
| Jul 10 2020 |
13515 |
455.99 |
| Jul 03 2020 |
13574 |
455.99 |
| Jun 26 2020 |
13574 |
455.99 |
| Jun 19 2020 |
13574 |
455.99 |
| Jun 12 2020 |
13579 |
455.99 |
| Jun 05 2020 |
13600 |
455.99 |
| May 29 2020 |
13618 |
455.99 |
| May 22 2020 |
13664 |
455.99 |
| May 15 2020 |
13664 |
455.99 |
| May 08 2020 |
13671 |
455.99 |
| May 01 2020 |
13677 |
455.99 |
| Apr 24 2020 |
13726 |
455.99 |
| Apr 17 2020 |
13727 |
455.99 |
| Apr 10 2020 |
13727 |
455.99 |
| Apr 03 2020 |
13727 |
455.99 |
| Mar 27 2020 |
13727 |
455.99 |
| Mar 20 2020 |
13738 |
455.99 |
| Mar 13 2020 |
13738 |
455.99 |
| Mar 06 2020 |
13738 |
455.99 |
| Feb 28 2020 |
13710 |
455.99 |
| Feb 21 2020 |
13763 |
455.99 |
| Feb 14 2020 |
13772 |
455.99 |
| Feb 07 2020 |
13794 |
455.99 |
| Jan 31 2020 |
13815 |
455.99 |
| Jan 24 2020 |
13454 |
455.99 |
| Jan 17 2020 |
13493 |
455.99 |
| Jan 10 2020 |
14114 |
455.99 |
| Jan 03 2020 |
14011 |
455.99 |
| Dec 27 2019 |
14023 |
455.99 |
| Dec 20 2019 |
14041 |
455.99 |
| Dec 13 2019 |
14095 |
455.99 |
| Dec 06 2019 |
13981 |
455.99 |
| Nov 29 2019 |
14302 |
455.99 |
| Nov 22 2019 |
14358 |
455.99 |
| Nov 15 2019 |
14482 |
455.99 |
| Nov 08 2019 |
14638 |
455.99 |
| Nov 01 2019 |
14700 |
455.99 |
| Oct 25 2019 |
14695 |
455.99 |
| Oct 18 2019 |
14350 |
455.99 |
| Oct 11 2019 |
14506 |
455.99 |
| Oct 04 2019 |
14603 |
455.99 |
| Oct 19 2018 |
10727 |
413.12 |
| Oct 12 2018 |
10662 |
413.12 |
| Oct 05 2018 |
8921 |
396.1 |
| Sep 28 2018 |
8584 |
391.47 |
| Sep 21 2018 |
8514 |
390.89 |
| Sep 14 2018 |
7906 |
383.96 |
| Sep 07 2018 |
7915 |
383.96 |
| Aug 31 2018 |
7873 |
383.96 |
| Aug 24 2018 |
7840 |
383.96 |
| Aug 17 2018 |
7834 |
383.96 |
| Aug 10 2018 |
7836 |
383.96 |
| Aug 03 2018 |
7849 |
383.96 |
| Jul 27 2018 |
7858 |
383.96 |
| Jul 20 2018 |
7865 |
383.96 |
| Jul 13 2018 |
7863 |
383.96 |
| Jul 06 2018 |
7855 |
383.96 |
| Jun 29 2018 |
7899 |
383.96 |
| Jun 22 2018 |
7899 |
383.96 |
| Jun 15 2018 |
7914 |
383.96 |
| Jun 08 2018 |
7927 |
383.96 |
| Jun 01 2018 |
7918 |
383.96 |
| May 25 2018 |
7929 |
383.96 |
| May 18 2018 |
7926 |
383.96 |
| May 11 2018 |
7940 |
383.96 |
| May 04 2018 |
7977 |
383.96 |
| Apr 27 2018 |
7973 |
383.96 |
| Apr 20 2018 |
7995 |
383.96 |
| Apr 13 2018 |
7994 |
383.96 |
| Apr 06 2018 |
7994 |
383.96 |
| Mar 30 2018 |
7994 |
383.96 |
| Mar 23 2018 |
7994 |
383.96 |
| Mar 16 2018 |
7989 |
383.96 |
| Mar 09 2018 |
7989 |
383.96 |
| Mar 02 2018 |
7990 |
383.96 |
| Feb 23 2018 |
7987 |
383.96 |
| Feb 16 2018 |
7995 |
383.96 |
| Feb 09 2018 |
7991 |
383.96 |
| Feb 02 2018 |
8002 |
383.96 |
| Jan 26 2018 |
8028 |
383.96 |
| Jan 19 2018 |
8006 |
383.96 |
| Jan 12 2018 |
7705 |
383.96 |
| Jan 05 2018 |
7915 |
383.96 |
| Dec 29 2017 |
7923 |
383.96 |
| Dec 22 2017 |
7923 |
383.96 |
| Dec 15 2017 |
7887 |
383.96 |
| Dec 08 2017 |
8075 |
383.96 |
| Dec 01 2017 |
8119 |
383.96 |
| Nov 24 2017 |
8139 |
383.96 |
| Nov 17 2017 |
8132 |
383.96 |
| Nov 10 2017 |
8328 |
383.96 |
| Nov 03 2017 |
8314 |
383.96 |
| Oct 27 2017 |
8183 |
383.96 |
| Oct 20 2017 |
7614 |
376.67 |
| Oct 13 2017 |
7514 |
376.67 |
| Oct 06 2017 |
7346 |
375.86 |
| Sep 29 2017 |
7122 |
372.69 |
| Sep 22 2017 |
5883 |
356.25 |
| Sep 15 2017 |
7788 |
381.53 |
| Sep 08 2017 |
7281 |
375.52 |
| Sep 01 2017 |
7300 |
375.52 |
| Aug 25 2017 |
7316 |
375.52 |
| Aug 18 2017 |
7336 |
375.52 |
| Aug 11 2017 |
7308 |
375.52 |
| Aug 04 2017 |
7323 |
375.52 |
| Jul 28 2017 |
7321 |
375.52 |
| Jul 21 2017 |
7330 |
375.52 |
| Jul 14 2017 |
7337 |
375.52 |
| Jul 07 2017 |
7333 |
375.52 |
| Jun 30 2017 |
7340 |
375.52 |
| Jun 23 2017 |
7340 |
375.52 |
| Jun 16 2017 |
7334 |
375.52 |
| Jun 09 2017 |
7315 |
375.52 |
| Jun 02 2017 |
7313 |
375.52 |
| May 26 2017 |
7207 |
375.52 |
| May 19 2017 |
7228 |
375.52 |
| May 12 2017 |
7198 |
375.52 |
| May 05 2017 |
7188 |
375.52 |
| Apr 28 2017 |
7180 |
375.52 |
| Apr 21 2017 |
7167 |
375.52 |
| Apr 14 2017 |
7172 |
375.52 |
| Apr 07 2017 |
7173 |
375.52 |
| Mar 31 2017 |
7173 |
375.52 |
| Mar 24 2017 |
7173 |
375.52 |
| Mar 17 2017 |
7167 |
375.52 |
| Mar 10 2017 |
7175 |
375.52 |
| Mar 03 2017 |
7175 |
375.52 |
| Feb 24 2017 |
7176 |
375.52 |
| Feb 17 2017 |
7183 |
375.52 |
| Feb 10 2017 |
7196 |
375.52 |
| Feb 03 2017 |
7191 |
375.52 |
| Jan 27 2017 |
7205 |
375.52 |
| Jan 20 2017 |
7224 |
375.52 |
| Jan 13 2017 |
7229 |
375.52 |
| Jan 06 2017 |
7360 |
375.52 |
| Dec 30 2016 |
7407 |
375.52 |
| Dec 23 2016 |
7410 |
375.52 |
| Dec 16 2016 |
7415 |
375.52 |
| Dec 09 2016 |
7432 |
375.52 |
| Dec 02 2016 |
7526 |
375.52 |
| Nov 25 2016 |
7478 |
375.52 |
| Nov 18 2016 |
7503 |
375.52 |
| Nov 11 2016 |
7583 |
375.52 |
| Nov 04 2016 |
7525 |
375.52 |
| Oct 28 2016 |
7476 |
375.52 |
| Oct 21 2016 |
7549 |
375.52 |
| Oct 14 2016 |
7464 |
375.52 |
| Oct 07 2016 |
7456 |
375.52 |
| Sep 30 2016 |
7398 |
375.52 |
| Sep 23 2016 |
9102 |
397.6 |
| Sep 16 2016 |
11365 |
423.25 |
| Sep 09 2016 |
15664 |
463.85 |
| Sep 02 2016 |
15601 |
463.85 |
| Aug 26 2016 |
15633 |
463.85 |
| Aug 19 2016 |
15299 |
463.85 |
| Aug 12 2016 |
15287 |
463.85 |
| Aug 05 2016 |
15305 |
463.85 |
| Jul 29 2016 |
15306 |
463.85 |
| Jul 22 2016 |
15284 |
463.85 |
| Jun 28 2016 |
15286 |
463.85 |
| Jun 21 2016 |
15342 |
463.85 |
| Jun 14 2016 |
15342 |
463.85 |
| Jun 07 2016 |
15342 |
463.85 |
| May 31 2016 |
15352 |
463.85 |
| May 24 2016 |
15352 |
463.85 |
| May 17 2016 |
15338 |
463.85 |
| May 10 2016 |
15338 |
463.85 |
| May 03 2016 |
15339 |
463.85 |
| Apr 26 2016 |
15339 |
463.85 |
| Apr 19 2016 |
15321 |
463.85 |
| Apr 12 2016 |
15358 |
463.85 |
| Apr 05 2016 |
15358 |
463.85 |
| Mar 29 2016 |
15358 |
463.85 |
| Mar 22 2016 |
15349 |
463.85 |
| Mar 15 2016 |
15347 |
463.85 |
| Mar 08 2016 |
15363 |
463.85 |
| Mar 01 2016 |
15360 |
463.85 |
| Feb 23 2016 |
15358 |
463.85 |
| Feb 16 2016 |
15301 |
463.85 |
| Feb 09 2016 |
15301 |
463.85 |
| Feb 02 2016 |
15246 |
463.85 |
| Jan 26 2016 |
15283 |
463.85 |
| Jan 19 2016 |
15290 |
463.85 |
| Jan 12 2016 |
14858 |
463.85 |
| Jan 05 2016 |
15228 |
463.85 |
| Dec 29 2015 |
15235 |
463.85 |
| Dec 22 2015 |
15105 |
463.85 |
| Dec 15 2015 |
14990 |
463.85 |
| Dec 08 2015 |
15220 |
463.85 |
| Dec 01 2015 |
15213 |
463.85 |
| Nov 24 2015 |
15104 |
463.85 |
| Nov 17 2015 |
14789 |
463.85 |
| Nov 10 2015 |
11765 |
435.68 |
| Nov 03 2015 |
11762 |
435.68 |
| Oct 27 2015 |
14803 |
463.85 |
| Oct 20 2015 |
14710 |
463.85 |
| Oct 13 2015 |
14156 |
463.85 |
| Oct 06 2015 |
20455 |
523.43 |
| Sep 29 2015 |
20451 |
523.43 |
| Sep 22 2015 |
18448 |
583 |
| Sep 15 2015 |
19600 |
583 |
| Sep 14 2015 |
25139 |
583 |
| Sep 07 2015 |
25054 |
583 |
| Aug 31 2015 |
25112 |
583 |
| Aug 24 2015 |
25018 |
583 |
| Aug 17 2015 |
25068 |
583 |
| Aug 10 2015 |
25084 |
583 |
| Aug 03 2015 |
25084 |
583 |
| Jul 27 2015 |
25084 |
583 |
| Jul 20 2015 |
25083 |
583 |
| Jul 13 2015 |
25083 |
583 |
| Jul 06 2015 |
25083 |
583 |
| Jun 29 2015 |
25083 |
583 |
| Jun 22 2015 |
25083 |
583 |
| Jun 15 2015 |
25083 |
583 |
| Jun 08 2015 |
25264 |
583 |
| Jun 01 2015 |
25264 |
583 |
| May 25 2015 |
25264 |
583 |
| May 18 2015 |
25264 |
583 |
| May 11 2015 |
25264 |
583 |
| May 04 2015 |
25264 |
583 |
| Apr 27 2015 |
25237 |
583 |
| Apr 20 2015 |
25221 |
583 |
| Apr 13 2015 |
25220 |
583 |
| Apr 06 2015 |
25258 |
583 |
| Mar 30 2015 |
25258 |
583 |
| Mar 23 2015 |
25278 |
583 |
| Mar 16 2015 |
25254 |
583 |
| Mar 09 2015 |
25253 |
583 |
| Mar 02 2015 |
25236 |
583 |
| Feb 23 2015 |
25062 |
583 |
| Feb 16 2015 |
25033 |
583 |
| Feb 09 2015 |
25043 |
583 |
| Feb 02 2015 |
25051 |
583 |
| Jan 26 2015 |
25034 |
583 |
| Jan 19 2015 |
25005 |
583 |
| Jan 12 2015 |
24861 |
583 |
| Jan 05 2015 |
25182 |
583 |
| Dec 29 2014 |
25194 |
583 |
| Dec 22 2014 |
25245 |
583 |
| Dec 15 2014 |
24882 |
583 |
| Dec 08 2014 |
25166 |
583 |
| Dec 01 2014 |
25308 |
583 |
| Nov 24 2014 |
25338 |
583 |
| Nov 17 2014 |
25590 |
583 |
| Nov 10 2014 |
25803 |
583 |
| Nov 03 2014 |
25752 |
583 |
| Oct 27 2014 |
26126 |
587.48 |
| Oct 20 2014 |
21780 |
538.42 |
| Oct 13 2014 |
19473 |
516.13 |
| Oct 06 2014 |
14817 |
473.69 |
| Sep 29 2014 |
15011 |
473.69 |
| Sep 22 2014 |
15109 |
473.69 |
| Sep 15 2014 |
12706 |
451.42 |
| Sep 08 2014 |
12681 |
451.42 |
| Sep 01 2014 |
12742 |
451.42 |
| Aug 25 2014 |
12755 |
451.42 |
| Aug 18 2014 |
12755 |
451.42 |
| Aug 11 2014 |
12755 |
451.42 |
| Aug 04 2014 |
12755 |
451.42 |
| Jul 28 2014 |
12755 |
451.42 |
| Jul 21 2014 |
12774 |
451.42 |
| Jul 14 2014 |
12774 |
451.42 |
| Jul 07 2014 |
12774 |
451.42 |
| Jun 30 2014 |
12774 |
451.42 |
| Jun 23 2014 |
12774 |
451.42 |
| Jun 16 2014 |
12774 |
451.42 |
| Jun 09 2014 |
12774 |
451.42 |
| Jun 02 2014 |
12774 |
451.42 |
| May 26 2014 |
12774 |
451.42 |
| May 19 2014 |
12774 |
451.42 |
| May 12 2014 |
12776 |
451.42 |
| May 05 2014 |
12776 |
451.42 |
| Apr 28 2014 |
12777 |
451.42 |
| Apr 21 2014 |
12777 |
451.42 |
| Apr 14 2014 |
12796 |
451.42 |
| Apr 07 2014 |
12796 |
451.42 |
| Mar 31 2014 |
12797 |
451.42 |
| Mar 24 2014 |
12797 |
451.42 |
| Mar 17 2014 |
12797 |
451.42 |
| Mar 10 2014 |
12797 |
451.42 |
| Mar 03 2014 |
12797 |
451.42 |
| Feb 24 2014 |
12791 |
451.42 |
| Feb 17 2014 |
12804 |
451.42 |
| Feb 10 2014 |
12802 |
451.42 |
| Feb 03 2014 |
12786 |
451.42 |
| Jan 27 2014 |
12847 |
451.42 |
| Jan 20 2014 |
12800 |
451.42 |
| Jan 13 2014 |
12623 |
451.42 |
| Jan 06 2014 |
12559 |
451.42 |
| Dec 30 2013 |
12675 |
451.42 |
| Dec 23 2013 |
12473 |
451.42 |
| Dec 16 2013 |
12312 |
451.42 |
| Dec 09 2013 |
12360 |
451.42 |
| Dec 02 2013 |
12533 |
451.42 |
| Nov 25 2013 |
12754 |
451.42 |
| Nov 18 2013 |
12874 |
451.42 |
| Nov 11 2013 |
12828 |
451.42 |
| Nov 04 2013 |
8330 |
404.57 |
| Oct 28 2013 |
8327 |
404.57 |
| Oct 21 2013 |
6830 |
386.71 |
| Oct 14 2013 |
6778 |
386.71 |
| Oct 07 2013 |
6660 |
384.58 |
| Sep 30 2013 |
9608 |
422.54 |
| Sep 23 2013 |
12110 |
449.87 |
| Sep 16 2013 |
11533 |
443.51 |
| Sep 09 2013 |
11552 |
443.51 |
| Sep 02 2013 |
11625 |
443.51 |
| Aug 26 2013 |
11594 |
443.51 |
| Aug 19 2013 |
11615 |
443.51 |
| Aug 12 2013 |
11615 |
443.51 |
| Aug 05 2013 |
11617 |
443.51 |
| Jul 29 2013 |
11618 |
443.51 |
| Jul 22 2013 |
11655 |
443.51 |
| Jul 15 2013 |
11655 |
443.51 |
| Jul 08 2013 |
11655 |
443.51 |
| Jul 01 2013 |
11655 |
443.51 |
| Jun 24 2013 |
11656 |
443.51 |
| Jun 17 2013 |
11656 |
443.51 |
| Jun 10 2013 |
11656 |
443.51 |
| Jun 03 2013 |
11656 |
443.51 |
| May 27 2013 |
11656 |
443.51 |
| May 20 2013 |
11656 |
443.51 |
| May 13 2013 |
11656 |
443.51 |
| May 06 2013 |
11656 |
443.51 |
| Apr 29 2013 |
11656 |
443.51 |
| Apr 22 2013 |
11626 |
443.51 |
| Apr 15 2013 |
11634 |
443.51 |
| Apr 08 2013 |
11634 |
443.51 |
| Apr 01 2013 |
11634 |
443.51 |
| Mar 25 2013 |
11628 |
443.51 |
| Mar 18 2013 |
11628 |
443.51 |
| Mar 11 2013 |
11628 |
443.51 |
| Mar 04 2013 |
11628 |
443.51 |
| Feb 25 2013 |
11628 |
443.51 |
| Feb 18 2013 |
11636 |
443.51 |
| Feb 11 2013 |
11645 |
443.51 |
| Feb 04 2013 |
11612 |
443.51 |
| Jan 28 2013 |
11661 |
443.51 |
| Jan 21 2013 |
11679 |
443.51 |
| Jan 14 2013 |
11750 |
443.51 |
| Jan 07 2013 |
11707 |
443.51 |
| Dec 31 2012 |
11705 |
443.51 |
| Dec 24 2012 |
11709 |
443.51 |
| Dec 17 2012 |
11719 |
443.51 |
| Dec 10 2012 |
11565 |
443.51 |
| Dec 03 2012 |
11737 |
443.51 |
| Nov 26 2012 |
11651 |
443.51 |
| Nov 19 2012 |
11714 |
443.51 |
| Nov 12 2012 |
11781 |
443.51 |
| Nov 05 2012 |
11791 |
443.51 |
| Oct 29 2012 |
11895 |
443.51 |
| Oct 22 2012 |
11932 |
443.51 |
| Oct 15 2012 |
12209 |
447.76 |
| Oct 02 2012 |
10816 |
435.02 |
| Sep 26 2012 |
10430 |
430.8 |
| Oct 21 2011 |
13598 |
477.95 |
| Oct 14 2011 |
13476 |
477.95 |
| Oct 07 2011 |
13163 |
477.95 |
| Sep 30 2011 |
13019 |
477.95 |
| Sep 27 2011 |
12704 |
477.95 |
| Sep 23 2011 |
12648 |
477.95 |
| Sep 16 2011 |
12284 |
477.95 |
| Sep 09 2011 |
11981 |
477.95 |
| Jan 13 2011 |
11831 |
477.95 |
| Dec 28 2010 |
12039 |
477.95 |
| Dec 14 2010 |
11937 |
477.95 |
| Dec 03 2010 |
12004 |
477.95 |
| Nov 26 2010 |
11956 |
477.95 |
| Nov 19 2010 |
11870 |
477.95 |
| Nov 12 2010 |
11684 |
477.95 |
| Nov 04 2010 |
11700 |
477.95 |
| Oct 28 2010 |
11320 |
477.95 |
