| Nov 12 2012 |
1985 |
286.34 |
| Nov 05 2012 |
2002 |
286.34 |
| Oct 29 2012 |
2450 |
299.13 |
| Oct 22 2012 |
2469 |
299.13 |
| Oct 15 2012 |
2468 |
299.13 |
| Oct 02 2012 |
2497 |
299.13 |
| Sep 26 2012 |
2523 |
299.13 |
| Sep 20 2012 |
3079 |
314.5 |
| Sep 13 2012 |
3345 |
321.9 |
| Jan 19 2012 |
3298 |
330.81 |
| Dec 29 2011 |
3252 |
330.9 |
| Dec 13 2011 |
3223 |
330.97 |
| Dec 09 2011 |
3248 |
330.98 |
| Dec 01 2011 |
3237 |
331.01 |
| Nov 25 2011 |
3276 |
331.03 |
| Nov 17 2011 |
3175 |
329.59 |
| Nov 10 2011 |
3219 |
329.6 |
| Nov 04 2011 |
4685 |
361.21 |
| Oct 28 2011 |
4407 |
356.09 |
| Oct 21 2011 |
5967 |
383.12 |
| Oct 14 2011 |
5952 |
383.67 |
| Oct 07 2011 |
5780 |
384.2 |
| Sep 30 2011 |
5793 |
384.72 |
| Sep 27 2011 |
5695 |
384.93 |
| Sep 23 2011 |
6781 |
403.11 |
| Sep 16 2011 |
16495 |
534.92 |
| Sep 09 2011 |
16044 |
534.92 |
| Jan 13 2011 |
15810 |
534.92 |
| Dec 28 2010 |
16027 |
534.92 |
| Dec 14 2010 |
15863 |
534.92 |
| Dec 03 2010 |
16019 |
534.92 |
| Nov 26 2010 |
16021 |
534.92 |
| Nov 19 2010 |
15938 |
534.92 |
| Nov 12 2010 |
15699 |
534.92 |
| Nov 04 2010 |
15825 |
534.92 |
| Oct 28 2010 |
15369 |
534.92 |
