| Nov 17 2017 |
3996 |
316.68 |
| Nov 10 2017 |
24689 |
545.91 |
| Nov 03 2017 |
17098 |
472.31 |
| Oct 27 2017 |
12523 |
430.16 |
| Oct 20 2017 |
10385 |
408.46 |
| Oct 13 2017 |
9497 |
400.74 |
| Oct 06 2017 |
3660 |
313.13 |
| Sep 29 2017 |
3660 |
313.13 |
| Sep 22 2017 |
3537 |
310.03 |
| Sep 15 2017 |
3571 |
310.03 |
| Sep 08 2017 |
3541 |
310.03 |
| Sep 01 2017 |
3565 |
310.03 |
| Aug 25 2017 |
3578 |
310.03 |
| Aug 18 2017 |
3575 |
310.03 |
| Aug 11 2017 |
3565 |
310.03 |
| Aug 04 2017 |
3573 |
310.03 |
| Jul 28 2017 |
3572 |
310.03 |
| Jul 21 2017 |
3578 |
310.03 |
| Jul 14 2017 |
3589 |
310.03 |
| Jul 07 2017 |
3588 |
310.03 |
| Jun 30 2017 |
3593 |
310.03 |
| Jun 23 2017 |
3593 |
310.03 |
| Jun 16 2017 |
3607 |
310.03 |
| Jun 09 2017 |
3606 |
310.03 |
| Jun 02 2017 |
3602 |
310.03 |
| May 26 2017 |
3531 |
310.03 |
| May 19 2017 |
3547 |
310.03 |
| May 12 2017 |
3521 |
310.03 |
| May 05 2017 |
3520 |
310.03 |
| Apr 28 2017 |
3516 |
310.03 |
| Apr 21 2017 |
3508 |
310.03 |
| Apr 14 2017 |
3511 |
310.03 |
| Apr 07 2017 |
3510 |
310.03 |
| Mar 31 2017 |
3510 |
310.03 |
| Mar 24 2017 |
3510 |
310.03 |
| Mar 17 2017 |
3508 |
310.03 |
| Mar 10 2017 |
3514 |
310.03 |
| Mar 03 2017 |
3514 |
310.03 |
| Feb 24 2017 |
3515 |
310.03 |
| Feb 17 2017 |
3523 |
310.03 |
| Feb 10 2017 |
3533 |
310.03 |
| Feb 03 2017 |
3526 |
310.03 |
| Jan 27 2017 |
3538 |
310.03 |
| Jan 20 2017 |
3553 |
310.03 |
| Jan 13 2017 |
3545 |
310.03 |
| Jan 06 2017 |
3612 |
310.03 |
| Dec 30 2016 |
3634 |
310.03 |
| Dec 23 2016 |
3638 |
310.03 |
| Dec 16 2016 |
3636 |
310.03 |
| Dec 09 2016 |
3638 |
310.03 |
| Dec 02 2016 |
3647 |
310.03 |
| Nov 25 2016 |
3635 |
310.03 |
| Nov 18 2016 |
3589 |
309.27 |
| Nov 11 2016 |
3619 |
309.27 |
| Nov 04 2016 |
3540 |
307.51 |
| Oct 28 2016 |
3637 |
311.09 |
| Oct 21 2016 |
9148 |
394.07 |
| Oct 14 2016 |
3511 |
308.45 |
| Oct 07 2016 |
3730 |
312.86 |
| Sep 30 2016 |
3656 |
312.86 |
| Sep 23 2016 |
3601 |
312.86 |
| Sep 16 2016 |
3527 |
312.86 |
| Sep 09 2016 |
3566 |
312.86 |
| Sep 02 2016 |
3530 |
312.86 |
| Aug 26 2016 |
3529 |
312.86 |
| Aug 19 2016 |
3403 |
312.86 |
| Aug 12 2016 |
3398 |
312.86 |
| Aug 05 2016 |
3411 |
312.86 |
| Jul 29 2016 |
3411 |
312.86 |
| Jul 22 2016 |
3404 |
312.86 |
| Jun 28 2016 |
3405 |
312.86 |
| Jun 21 2016 |
3415 |
312.86 |
| Jun 14 2016 |
3415 |
312.86 |
| Jun 07 2016 |
3415 |
312.86 |
| May 31 2016 |
3415 |
312.86 |
| May 24 2016 |
3415 |
312.86 |
| May 17 2016 |
3412 |
312.86 |
| May 10 2016 |
3412 |
312.86 |
| May 03 2016 |
3412 |
312.86 |
| Apr 26 2016 |
3412 |
312.86 |
| Apr 19 2016 |
3412 |
312.86 |
| Apr 12 2016 |
3419 |
312.86 |
| Apr 05 2016 |
3419 |
312.86 |
| Mar 29 2016 |
3419 |
312.86 |
| Mar 22 2016 |
3417 |
312.86 |
| Mar 15 2016 |
3416 |
312.86 |
| Mar 08 2016 |
3419 |
312.86 |
| Mar 01 2016 |
3418 |
312.86 |
| Feb 23 2016 |
3415 |
312.86 |
| Feb 16 2016 |
3399 |
312.86 |
| Feb 09 2016 |
3399 |
312.86 |
| Feb 02 2016 |
3372 |
312.86 |
| Jan 26 2016 |
3380 |
312.86 |
| Jan 19 2016 |
3385 |
312.86 |
| Jan 12 2016 |
3160 |
312.86 |
| Jan 05 2016 |
3296 |
312.86 |
| Dec 29 2015 |
3299 |
312.86 |
| Dec 22 2015 |
3247 |
312.86 |
| Dec 15 2015 |
3190 |
312.86 |
| Dec 08 2015 |
3250 |
312.86 |
| Dec 01 2015 |
3200 |
312.86 |
| Nov 24 2015 |
3184 |
312.82 |
| Nov 17 2015 |
3020 |
312.82 |
| Nov 10 2015 |
3011 |
313.54 |
| Nov 03 2015 |
3135 |
316.28 |
| Oct 27 2015 |
3083 |
314.33 |
| Oct 20 2015 |
2916 |
311 |
| Oct 13 2015 |
2736 |
310.2 |
| Oct 06 2015 |
2803 |
310.2 |
| Sep 29 2015 |
2828 |
310.2 |
| Sep 22 2015 |
7699 |
310.2 |
| Sep 15 2015 |
11761 |
310.2 |
| Sep 14 2015 |
2784 |
310.2 |
| Sep 07 2015 |
2801 |
310.2 |
| Aug 31 2015 |
2768 |
310.2 |
| Aug 24 2015 |
2743 |
310.2 |
| Aug 17 2015 |
2745 |
310.2 |
| Aug 10 2015 |
2750 |
310.2 |
| Aug 03 2015 |
2750 |
310.2 |
| Jul 27 2015 |
2750 |
310.2 |
| Jul 20 2015 |
2750 |
310.2 |
| Jul 13 2015 |
2750 |
310.2 |
| Jul 06 2015 |
2750 |
310.2 |
| Jun 29 2015 |
2750 |
310.2 |
| Jun 22 2015 |
2750 |
310.2 |
| Jun 15 2015 |
2750 |
310.2 |
| Jun 08 2015 |
2784 |
310.2 |
| Jun 01 2015 |
2784 |
310.2 |
| May 25 2015 |
2784 |
310.2 |
| May 18 2015 |
2784 |
310.2 |
| May 11 2015 |
2784 |
310.2 |
| May 04 2015 |
2784 |
310.2 |
| Apr 27 2015 |
2784 |
310.2 |
| Apr 20 2015 |
2781 |
310.2 |
| Apr 13 2015 |
2781 |
310.2 |
| Apr 06 2015 |
2785 |
310.2 |
| Mar 30 2015 |
2785 |
310.2 |
| Mar 23 2015 |
2789 |
310.2 |
| Mar 16 2015 |
2786 |
310.2 |
| Mar 09 2015 |
2786 |
310.2 |
| Mar 02 2015 |
2782 |
310.2 |
| Feb 23 2015 |
2748 |
310.2 |
| Feb 16 2015 |
2749 |
310.2 |
| Feb 09 2015 |
2755 |
310.2 |
| Feb 02 2015 |
2759 |
310.2 |
| Jan 26 2015 |
2758 |
310.2 |
| Jan 19 2015 |
2747 |
310.2 |
| Jan 12 2015 |
2685 |
310.2 |
| Jan 05 2015 |
2797 |
310.2 |
| Dec 29 2014 |
2770 |
310.2 |
| Dec 22 2014 |
2783 |
310.2 |
| Dec 15 2014 |
2708 |
310.2 |
| Dec 08 2014 |
2708 |
310.2 |
| Dec 01 2014 |
2774 |
310.2 |
| Nov 24 2014 |
2819 |
310.2 |
| Nov 17 2014 |
2828 |
310.2 |
| Nov 10 2014 |
2765 |
308.34 |
| Nov 03 2014 |
2735 |
308.86 |
| Oct 27 2014 |
3076 |
317.06 |
| Oct 20 2014 |
3113 |
317.06 |
| Oct 13 2014 |
3111 |
318.42 |
| Oct 06 2014 |
3124 |
318.51 |
| Sep 29 2014 |
3284 |
321.88 |
| Sep 22 2014 |
3290 |
321.88 |
| Sep 15 2014 |
3507 |
327.07 |
| Sep 08 2014 |
3541 |
327.07 |
| Sep 01 2014 |
3554 |
327.07 |
| Aug 25 2014 |
3557 |
327.07 |
| Aug 18 2014 |
3559 |
327.07 |
| Aug 11 2014 |
3559 |
327.07 |
| Aug 04 2014 |
3559 |
327.07 |
| Jul 28 2014 |
3559 |
327.07 |
| Jul 21 2014 |
3564 |
327.07 |
| Jul 14 2014 |
3564 |
327.07 |
| Jul 07 2014 |
3564 |
327.07 |
| Jun 30 2014 |
3564 |
327.07 |
| Jun 23 2014 |
3563 |
327.07 |
| Jun 16 2014 |
3563 |
327.07 |
| Jun 09 2014 |
3563 |
327.07 |
| Jun 02 2014 |
3563 |
327.07 |
| May 26 2014 |
3563 |
327.07 |
| May 19 2014 |
3563 |
327.07 |
| May 12 2014 |
3563 |
327.07 |
| May 05 2014 |
3563 |
327.07 |
| Apr 28 2014 |
3564 |
327.07 |
| Apr 21 2014 |
3564 |
327.07 |
| Apr 14 2014 |
3569 |
327.07 |
| Apr 07 2014 |
3569 |
327.07 |
| Mar 31 2014 |
3569 |
327.07 |
| Mar 24 2014 |
3569 |
327.07 |
| Mar 17 2014 |
3569 |
327.07 |
| Mar 10 2014 |
3569 |
327.07 |
| Mar 03 2014 |
3569 |
327.07 |
| Feb 24 2014 |
3566 |
327.07 |
| Feb 17 2014 |
3567 |
327.07 |
| Feb 10 2014 |
3567 |
327.07 |
| Feb 03 2014 |
3557 |
327.07 |
| Jan 27 2014 |
3597 |
327.07 |
| Jan 20 2014 |
3573 |
327.07 |
| Jan 13 2014 |
3485 |
327.07 |
| Jan 06 2014 |
3461 |
327.07 |
| Dec 30 2013 |
3501 |
327.07 |
| Dec 23 2013 |
3350 |
327.07 |
| Dec 16 2013 |
3314 |
327.07 |
| Dec 09 2013 |
3305 |
327.07 |
| Dec 02 2013 |
3344 |
327.07 |
| Nov 25 2013 |
3384 |
327.07 |
| Nov 18 2013 |
3893 |
336.41 |
| Nov 11 2013 |
3907 |
337.01 |
| Nov 04 2013 |
3449 |
326.97 |
| Oct 28 2013 |
3675 |
331.68 |
| Oct 21 2013 |
3595 |
331.68 |
| Oct 14 2013 |
3935 |
339.86 |
| Oct 07 2013 |
4167 |
344.17 |
| Sep 30 2013 |
3994 |
340.65 |
| Sep 23 2013 |
3980 |
340.65 |
| Sep 16 2013 |
3993 |
340.65 |
| Sep 09 2013 |
4001 |
340.65 |
| Sep 02 2013 |
4029 |
340.65 |
| Aug 26 2013 |
4022 |
340.65 |
| Aug 19 2013 |
4031 |
340.65 |
| Aug 12 2013 |
4032 |
340.65 |
| Aug 05 2013 |
4033 |
340.65 |
| Jul 29 2013 |
4033 |
340.65 |
| Jul 22 2013 |
4048 |
340.65 |
| Jul 15 2013 |
4048 |
340.65 |
| Jul 08 2013 |
4047 |
340.65 |
| Jul 01 2013 |
4047 |
340.65 |
| Jun 24 2013 |
4047 |
340.65 |
| Jun 17 2013 |
4047 |
340.65 |
| Jun 10 2013 |
4047 |
340.65 |
| Jun 03 2013 |
4047 |
340.65 |
| May 27 2013 |
4047 |
340.65 |
| May 20 2013 |
4047 |
340.65 |
| May 13 2013 |
4047 |
340.65 |
| May 06 2013 |
4047 |
340.65 |
| Apr 29 2013 |
4047 |
340.65 |
| Apr 22 2013 |
4043 |
340.65 |
| Apr 15 2013 |
4050 |
340.65 |
| Apr 08 2013 |
4050 |
340.65 |
| Apr 01 2013 |
4050 |
340.65 |
| Mar 25 2013 |
4051 |
340.65 |
| Mar 18 2013 |
4051 |
340.65 |
| Mar 11 2013 |
4051 |
340.65 |
| Mar 04 2013 |
4051 |
340.65 |
| Feb 25 2013 |
4051 |
340.65 |
| Feb 18 2013 |
4060 |
340.65 |
| Feb 11 2013 |
4068 |
340.65 |
| Feb 04 2013 |
4047 |
340.65 |
| Jan 28 2013 |
4075 |
340.65 |
| Jan 21 2013 |
4085 |
340.65 |
| Jan 14 2013 |
4137 |
340.65 |
| Jan 07 2013 |
4112 |
340.65 |
| Dec 31 2012 |
4118 |
340.65 |
| Dec 24 2012 |
4114 |
340.65 |
| Dec 17 2012 |
4129 |
340.65 |
| Dec 10 2012 |
4086 |
340.65 |
| Dec 03 2012 |
4150 |
340.65 |
| Nov 26 2012 |
4069 |
340.65 |
| Nov 19 2012 |
9355 |
416.89 |
| Nov 12 2012 |
14030 |
466.41 |
| Nov 05 2012 |
18637 |
516.49 |
| Oct 29 2012 |
15432 |
480.36 |
| Oct 22 2012 |
15475 |
480.36 |
| Oct 15 2012 |
15279 |
480.36 |
| Oct 02 2012 |
14828 |
480.36 |
| Sep 26 2012 |
14826 |
480.36 |
| Sep 20 2012 |
14691 |
480.36 |
| Sep 13 2012 |
14522 |
480.36 |
| Jan 19 2012 |
13817 |
481.18 |
| Dec 29 2011 |
13713 |
481.14 |
| Dec 13 2011 |
13554 |
481.12 |
| Dec 09 2011 |
13586 |
481.11 |
| Dec 01 2011 |
13560 |
481.1 |
| Nov 25 2011 |
13729 |
481.09 |
| Nov 17 2011 |
7565 |
408.11 |
| Nov 10 2011 |
5527 |
375.63 |
| Nov 04 2011 |
3161 |
328.28 |
| Oct 28 2011 |
3193 |
328.28 |
| Oct 21 2011 |
6556 |
392.19 |
| Oct 14 2011 |
6505 |
392.36 |
| Oct 07 2011 |
6323 |
392.52 |
| Sep 30 2011 |
6296 |
392.67 |
| Sep 27 2011 |
6177 |
392.73 |
| Sep 23 2011 |
6105 |
392.81 |
| Sep 16 2011 |
5946 |
392.94 |
| Sep 09 2011 |
5844 |
393.06 |
| Jan 13 2011 |
5904 |
395.1 |
| Dec 28 2010 |
6103 |
395.17 |
| Dec 14 2010 |
6093 |
395.22 |
| Dec 03 2010 |
6101 |
395.26 |
| Nov 26 2010 |
6115 |
395.29 |
| Nov 19 2010 |
6048 |
395.31 |
| Nov 12 2010 |
15698 |
534.92 |
| Nov 04 2010 |
15824 |
534.92 |
| Oct 28 2010 |
15368 |
534.92 |
