| Oct 27 2015 |
8909 |
405.56 |
| Oct 20 2015 |
8815 |
405.56 |
| Oct 13 2015 |
8434 |
405.56 |
| Oct 06 2015 |
8462 |
405.56 |
| Sep 29 2015 |
8508 |
405.56 |
| Sep 22 2015 |
26686 |
405.56 |
| Sep 15 2015 |
31302 |
405.56 |
| Sep 14 2015 |
8280 |
405.56 |
| Sep 07 2015 |
8332 |
405.56 |
| Aug 31 2015 |
8281 |
405.56 |
| Aug 24 2015 |
8244 |
405.56 |
| Aug 17 2015 |
8252 |
405.56 |
| Aug 10 2015 |
8256 |
405.56 |
| Aug 03 2015 |
8256 |
405.56 |
| Jul 27 2015 |
8256 |
405.56 |
| Jul 20 2015 |
8256 |
405.56 |
| Jul 13 2015 |
8256 |
405.56 |
| Jul 06 2015 |
8256 |
405.56 |
| Jun 29 2015 |
8256 |
405.56 |
| Jun 22 2015 |
8256 |
405.56 |
| Jun 15 2015 |
8256 |
405.56 |
| Jun 08 2015 |
8327 |
405.56 |
| Jun 01 2015 |
8327 |
405.56 |
| May 25 2015 |
8327 |
405.56 |
| May 18 2015 |
8327 |
405.56 |
| May 11 2015 |
8327 |
405.56 |
| May 04 2015 |
8327 |
405.56 |
| Apr 27 2015 |
8319 |
405.56 |
| Apr 20 2015 |
8311 |
405.56 |
| Apr 13 2015 |
8310 |
405.56 |
| Apr 06 2015 |
8323 |
405.56 |
| Mar 30 2015 |
8323 |
405.56 |
| Mar 23 2015 |
8333 |
405.56 |
| Mar 16 2015 |
8327 |
405.56 |
| Mar 09 2015 |
8326 |
405.56 |
| Mar 02 2015 |
8319 |
405.56 |
| Feb 23 2015 |
8248 |
405.56 |
| Feb 16 2015 |
8244 |
405.56 |
| Feb 09 2015 |
8254 |
405.56 |
| Feb 02 2015 |
8261 |
405.56 |
| Jan 26 2015 |
8257 |
405.56 |
| Jan 19 2015 |
8244 |
405.56 |
| Jan 12 2015 |
8132 |
405.56 |
| Jan 05 2015 |
8366 |
405.56 |
| Dec 29 2014 |
8358 |
405.56 |
| Dec 22 2014 |
8393 |
405.56 |
| Dec 15 2014 |
8221 |
405.56 |
| Dec 08 2014 |
8277 |
405.56 |
| Dec 01 2014 |
8308 |
405.56 |
| Nov 24 2014 |
8338 |
405.56 |
| Nov 17 2014 |
8377 |
405.56 |
| Nov 10 2014 |
8427 |
405.56 |
| Oct 27 2014 |
11897 |
444.29 |
| Oct 20 2014 |
12068 |
444.29 |
| Oct 13 2014 |
11988 |
444.29 |
| Oct 06 2014 |
11867 |
444.29 |
| Sep 29 2014 |
12030 |
444.29 |
| Sep 22 2014 |
11132 |
434.96 |
| Sep 15 2014 |
11081 |
434.96 |
| Sep 08 2014 |
12831 |
453.1 |
| Sep 01 2014 |
12884 |
453.1 |
| Aug 25 2014 |
12900 |
453.1 |
| Aug 18 2014 |
12900 |
453.1 |
| Aug 11 2014 |
12900 |
453.1 |
| Aug 04 2014 |
12900 |
453.1 |
| Jul 28 2014 |
12900 |
453.1 |
| Jul 21 2014 |
12919 |
453.1 |
| Jul 14 2014 |
12919 |
453.1 |
| Jul 07 2014 |
12919 |
453.1 |
| Jun 30 2014 |
12919 |
453.1 |
| Jun 23 2014 |
12919 |
453.1 |
| Jun 16 2014 |
12919 |
453.1 |
| Jun 09 2014 |
12919 |
453.1 |
| Jun 02 2014 |
12919 |
453.1 |
| May 26 2014 |
12919 |
453.1 |
| May 19 2014 |
12919 |
453.1 |
| May 12 2014 |
12921 |
453.1 |
| May 05 2014 |
12921 |
453.1 |
| Apr 28 2014 |
12922 |
453.1 |
| Apr 21 2014 |
12922 |
453.1 |
| Apr 14 2014 |
12942 |
453.1 |
| Apr 07 2014 |
12942 |
453.1 |
| Mar 31 2014 |
12943 |
453.1 |
| Mar 24 2014 |
12943 |
453.1 |
| Mar 17 2014 |
12943 |
453.1 |
| Mar 10 2014 |
12943 |
453.1 |
| Mar 03 2014 |
12943 |
453.1 |
| Feb 24 2014 |
12937 |
453.1 |
| Feb 17 2014 |
12949 |
453.1 |
| Feb 10 2014 |
12948 |
453.1 |
| Feb 03 2014 |
12931 |
453.1 |
| Jan 27 2014 |
12993 |
453.1 |
| Jan 20 2014 |
12951 |
453.1 |
| Jan 13 2014 |
12773 |
453.1 |
| Jan 06 2014 |
12710 |
453.1 |
| Dec 30 2013 |
12831 |
453.1 |
| Dec 23 2013 |
12632 |
453.1 |
| Dec 16 2013 |
12468 |
453.1 |
| Dec 09 2013 |
12525 |
453.1 |
| Dec 02 2013 |
12702 |
453.1 |
| Nov 25 2013 |
12920 |
453.1 |
| Nov 18 2013 |
13033 |
453.1 |
| Nov 11 2013 |
12998 |
453.1 |
| Nov 04 2013 |
12899 |
453.1 |
| Oct 28 2013 |
13369 |
458.82 |
| Oct 21 2013 |
13105 |
458.82 |
| Oct 14 2013 |
9978 |
426.04 |
| Oct 07 2013 |
9916 |
426.04 |
| Sep 30 2013 |
9932 |
426.04 |
| Sep 23 2013 |
10514 |
432.94 |
| Sep 16 2013 |
10524 |
432.94 |
| Sep 09 2013 |
10516 |
432.94 |
| Sep 02 2013 |
10601 |
432.94 |
| Aug 26 2013 |
10570 |
432.94 |
| Aug 19 2013 |
10590 |
432.94 |
| Aug 12 2013 |
10590 |
432.94 |
| Aug 05 2013 |
10591 |
432.94 |
| Jul 29 2013 |
10592 |
432.94 |
| Jul 22 2013 |
10627 |
432.94 |
| Jul 15 2013 |
10627 |
432.94 |
| Jul 08 2013 |
10627 |
432.94 |
| Jul 01 2013 |
10627 |
432.94 |
| Jun 24 2013 |
10628 |
432.94 |
| Jun 17 2013 |
10628 |
432.94 |
| Jun 10 2013 |
10628 |
432.94 |
| Jun 03 2013 |
10628 |
432.94 |
| May 27 2013 |
10628 |
432.94 |
| May 20 2013 |
10628 |
432.94 |
| May 13 2013 |
10628 |
432.94 |
| May 06 2013 |
10628 |
432.94 |
| Apr 29 2013 |
10628 |
432.94 |
| Apr 22 2013 |
10601 |
432.94 |
| Apr 15 2013 |
10610 |
432.94 |
| Apr 08 2013 |
10610 |
432.94 |
| Apr 01 2013 |
10610 |
432.94 |
| Mar 25 2013 |
10604 |
432.94 |
| Mar 18 2013 |
10604 |
432.94 |
| Mar 11 2013 |
10604 |
432.94 |
| Mar 04 2013 |
10604 |
432.94 |
| Feb 25 2013 |
10604 |
432.94 |
| Feb 18 2013 |
10611 |
432.94 |
| Feb 11 2013 |
10620 |
432.94 |
| Feb 04 2013 |
10591 |
432.94 |
| Jan 28 2013 |
10639 |
432.94 |
| Jan 21 2013 |
10657 |
432.94 |
| Jan 14 2013 |
10735 |
432.94 |
| Jan 07 2013 |
10704 |
432.94 |
| Dec 31 2012 |
10712 |
432.94 |
| Dec 24 2012 |
10715 |
432.94 |
| Dec 17 2012 |
10729 |
432.94 |
| Dec 10 2012 |
10600 |
432.94 |
| Dec 03 2012 |
10758 |
432.94 |
| Nov 26 2012 |
10646 |
432.94 |
| Nov 19 2012 |
10745 |
432.94 |
| Nov 12 2012 |
10820 |
432.94 |
| Nov 05 2012 |
10809 |
432.94 |
| Oct 29 2012 |
13920 |
464.11 |
| Oct 22 2012 |
13950 |
464.11 |
| Oct 15 2012 |
16223 |
490.52 |
| Oct 02 2012 |
15720 |
490.52 |
| Sep 26 2012 |
19803 |
540.9 |
| Sep 20 2012 |
19609 |
540.9 |
| Nov 04 2011 |
24923 |
631.81 |
| Oct 28 2011 |
24790 |
631.8 |
| Oct 21 2011 |
23383 |
606.44 |
| Oct 14 2011 |
23185 |
606.4 |
| Oct 07 2011 |
22744 |
606.36 |
| Sep 30 2011 |
22533 |
606.33 |
| Sep 27 2011 |
21967 |
606.32 |
| Sep 23 2011 |
21901 |
606.3 |
| Sep 16 2011 |
21155 |
606.27 |
| Sep 09 2011 |
20525 |
606.24 |
| Jan 13 2011 |
20185 |
605.79 |
| Dec 28 2010 |
20377 |
605.78 |
| Dec 14 2010 |
20157 |
605.77 |
| Dec 03 2010 |
20386 |
605.76 |
| Nov 26 2010 |
20439 |
605.75 |
| Nov 19 2010 |
20367 |
605.75 |
| Nov 12 2010 |
19989 |
605.74 |
| Nov 04 2010 |
18641 |
579.19 |
| Oct 28 2010 |
18157 |
579.19 |
