| Dec 22 2022 |
4453 |
362.99 |
| Dec 15 2022 |
4435 |
362.99 |
| Dec 08 2022 |
4423 |
362.99 |
| Dec 01 2022 |
4363 |
362.99 |
| Nov 24 2022 |
4371 |
362.99 |
| Nov 17 2022 |
4272 |
362.99 |
| Nov 10 2022 |
4211 |
362.99 |
| Nov 03 2022 |
4067 |
362.99 |
| Oct 27 2022 |
3740 |
362.99 |
| Oct 20 2022 |
3635 |
362.99 |
| Oct 13 2022 |
3597 |
362.99 |
| Oct 06 2022 |
3501 |
362.99 |
| Sep 29 2022 |
3432 |
362.99 |
| Sep 22 2022 |
3420 |
362.99 |
| Sep 15 2022 |
3371 |
362.99 |
| Sep 08 2022 |
3373 |
362.99 |
| Sep 01 2022 |
3372 |
362.99 |
| Aug 25 2022 |
3363 |
362.99 |
| Aug 18 2022 |
3361 |
362.99 |
| Aug 11 2022 |
3370 |
362.99 |
| Aug 04 2022 |
3359 |
362.99 |
| Jul 28 2022 |
3359 |
362.99 |
| Jul 21 2022 |
3359 |
362.99 |
| Jul 14 2022 |
3359 |
362.99 |
| Jul 07 2022 |
3359 |
362.99 |
| Jun 30 2022 |
3359 |
362.99 |
| Jun 23 2022 |
3349 |
362.99 |
| Jun 16 2022 |
3349 |
362.99 |
| Jun 09 2022 |
3352 |
362.99 |
| Jun 02 2022 |
3352 |
362.99 |
| May 26 2022 |
3351 |
362.99 |
| May 19 2022 |
3351 |
362.99 |
| May 12 2022 |
3351 |
362.99 |
| May 05 2022 |
3351 |
362.99 |
| Apr 28 2022 |
3347 |
362.99 |
| Apr 21 2022 |
3347 |
362.99 |
| Apr 14 2022 |
3347 |
362.99 |
| Apr 07 2022 |
3347 |
362.99 |
| Mar 31 2022 |
3347 |
362.99 |
| Mar 24 2022 |
3347 |
362.99 |
| Mar 17 2022 |
3343 |
362.99 |
| Mar 10 2022 |
3343 |
362.99 |
| Mar 03 2022 |
3343 |
362.99 |
| Feb 24 2022 |
3336 |
362.99 |
| Feb 17 2022 |
3343 |
362.99 |
| Feb 10 2022 |
3347 |
362.99 |
| Feb 03 2022 |
3354 |
362.99 |
| Jan 27 2022 |
3359 |
362.99 |
| Jan 20 2022 |
3257 |
362.99 |
| Jan 13 2022 |
3290 |
362.99 |
| Jan 06 2022 |
3408 |
362.99 |
| Dec 30 2021 |
3427 |
362.99 |
| Dec 23 2021 |
3439 |
362.99 |
| Dec 16 2021 |
3448 |
362.99 |
| Dec 09 2021 |
3302 |
357.17 |
| Dec 02 2021 |
3370 |
357.17 |
| Nov 25 2021 |
3507 |
360.67 |
| Nov 18 2021 |
3531 |
360.67 |
| Nov 11 2021 |
3513 |
360.45 |
| Nov 04 2021 |
3483 |
356.89 |
| Oct 28 2021 |
3417 |
351.17 |
| Oct 21 2021 |
3225 |
344.12 |
| Oct 14 2021 |
3261 |
344.12 |
| Oct 07 2021 |
3161 |
344.12 |
| Sep 30 2021 |
3236 |
344.12 |
| Sep 23 2021 |
3276 |
344.12 |
| Sep 16 2021 |
3339 |
344.12 |
| Sep 09 2021 |
3376 |
344.12 |
| Sep 02 2021 |
3416 |
344.12 |
| Aug 26 2021 |
3417 |
344.12 |
| Aug 19 2021 |
3423 |
344.12 |
| Aug 12 2021 |
3432 |
344.12 |
| Aug 05 2021 |
3441 |
344.12 |
| Jul 29 2021 |
3445 |
344.12 |
| Jun 03 2021 |
3376 |
344.12 |
| Dec 04 2020 |
2928 |
339.71 |
| Nov 27 2020 |
3348 |
357.2 |
| Nov 20 2020 |
3764 |
357.2 |
| Nov 13 2020 |
3976 |
357.2 |
| Nov 06 2020 |
4055 |
352.36 |
| Oct 30 2020 |
4265 |
351.53 |
| Oct 23 2020 |
4206 |
344.12 |
| Oct 16 2020 |
4349 |
344.12 |
| Oct 09 2020 |
4523 |
344.12 |
| Oct 02 2020 |
4663 |
344.12 |
| Sep 25 2020 |
4738 |
344.12 |
| Sep 18 2020 |
4870 |
344.12 |
| Sep 11 2020 |
4916 |
344.12 |
| Sep 04 2020 |
4974 |
344.12 |
| Aug 28 2020 |
4997 |
344.12 |
| Aug 21 2020 |
5026 |
344.12 |
| Aug 14 2020 |
5031 |
344.12 |
| Aug 07 2020 |
5078 |
344.12 |
| Jul 31 2020 |
5095 |
344.12 |
| Jul 24 2020 |
5095 |
344.12 |
| Jul 17 2020 |
5107 |
344.12 |
| Jul 10 2020 |
5126 |
344.12 |
| Jul 03 2020 |
5145 |
344.12 |
| Jun 26 2020 |
5145 |
344.12 |
| Jun 19 2020 |
5145 |
344.12 |
| Jun 12 2020 |
5149 |
344.12 |
| Jun 05 2020 |
5154 |
344.12 |
| May 29 2020 |
5166 |
344.12 |
| May 22 2020 |
5172 |
344.12 |
| May 15 2020 |
5172 |
344.12 |
| May 08 2020 |
5174 |
344.12 |
| May 01 2020 |
5177 |
344.12 |
| Apr 24 2020 |
5195 |
344.12 |
| Apr 17 2020 |
5195 |
344.12 |
| Apr 10 2020 |
5195 |
344.12 |
| Apr 03 2020 |
5195 |
344.12 |
| Mar 27 2020 |
5195 |
344.12 |
| Mar 20 2020 |
5197 |
344.12 |
| Mar 13 2020 |
5197 |
344.12 |
| Mar 06 2020 |
5197 |
344.12 |
| Feb 28 2020 |
5209 |
344.12 |
| Feb 21 2020 |
5225 |
344.12 |
| Feb 14 2020 |
5228 |
344.12 |
| Feb 07 2020 |
5233 |
344.12 |
| Jan 31 2020 |
5253 |
344.12 |
| Jan 24 2020 |
4999 |
344.12 |
| Jan 17 2020 |
5011 |
344.12 |
| Jan 10 2020 |
5393 |
344.12 |
| Jan 03 2020 |
5368 |
344.12 |
| Dec 27 2019 |
5375 |
344.12 |
| Dec 20 2019 |
5385 |
344.12 |
| Dec 13 2019 |
5394 |
344.12 |
| Dec 06 2019 |
4990 |
339.81 |
| Nov 29 2019 |
5043 |
338.96 |
| Nov 22 2019 |
5070 |
338.96 |
| Nov 15 2019 |
5086 |
338.96 |
| Nov 08 2019 |
4755 |
332.38 |
| Nov 01 2019 |
4700 |
331.14 |
| Oct 25 2019 |
4736 |
333.19 |
| Oct 18 2019 |
4690 |
333.19 |
| Oct 11 2019 |
4654 |
331.76 |
| Oct 04 2019 |
4596 |
330.06 |
| Sep 27 2019 |
4223 |
322.46 |
| Sep 20 2019 |
4154 |
322.46 |
| Sep 13 2019 |
4178 |
322.46 |
| Sep 06 2019 |
4051 |
322.46 |
| Aug 30 2019 |
4084 |
322.46 |
| Aug 23 2019 |
4110 |
322.46 |
| Aug 16 2019 |
4086 |
322.46 |
| Aug 09 2019 |
4086 |
322.46 |
| Aug 02 2019 |
4086 |
322.46 |
| Jul 26 2019 |
4088 |
322.46 |
| Jul 19 2019 |
4091 |
322.46 |
| Jul 12 2019 |
4104 |
322.46 |
| Jul 05 2019 |
4108 |
322.46 |
| Jun 28 2019 |
4102 |
322.46 |
| Jun 21 2019 |
4104 |
322.46 |
| Jun 14 2019 |
4098 |
322.46 |
| Jun 07 2019 |
4098 |
322.46 |
| May 31 2019 |
4104 |
322.46 |
| May 24 2019 |
4105 |
322.46 |
| May 17 2019 |
4115 |
322.46 |
| May 10 2019 |
4114 |
322.46 |
| May 03 2019 |
4124 |
322.46 |
| Apr 26 2019 |
4125 |
322.46 |
| Apr 19 2019 |
4131 |
322.46 |
| Apr 12 2019 |
4130 |
322.46 |
| Apr 05 2019 |
4130 |
322.46 |
| Mar 29 2019 |
4130 |
322.46 |
| Mar 22 2019 |
4128 |
322.46 |
| Mar 15 2019 |
4137 |
322.46 |
| Mar 08 2019 |
4131 |
322.46 |
| Mar 01 2019 |
4132 |
322.46 |
| Feb 22 2019 |
4130 |
322.46 |
| Feb 15 2019 |
4138 |
322.46 |
| Feb 08 2019 |
4131 |
322.46 |
| Feb 01 2019 |
4147 |
322.46 |
| Jan 25 2019 |
4136 |
322.46 |
| Jan 18 2019 |
3915 |
322.46 |
| Jan 11 2019 |
4201 |
322.46 |
| Jan 04 2019 |
4236 |
322.46 |
| Dec 28 2018 |
4253 |
322.46 |
| Dec 21 2018 |
4220 |
322.46 |
| Dec 14 2018 |
4197 |
322.46 |
| Dec 07 2018 |
4287 |
323.31 |
| Nov 30 2018 |
4327 |
323.23 |
| Nov 23 2018 |
4324 |
323.23 |
| Nov 16 2018 |
4367 |
323.23 |
| Nov 09 2018 |
4590 |
329.14 |
| Nov 02 2018 |
4743 |
331.26 |
| Oct 26 2018 |
4582 |
331.26 |
| Oct 19 2018 |
4608 |
331.26 |
| Oct 12 2018 |
5384 |
344.76 |
| Oct 05 2018 |
5321 |
346.08 |
| Sep 28 2018 |
6123 |
358.56 |
| Sep 21 2018 |
7428 |
376.64 |
| Sep 14 2018 |
7116 |
373.91 |
| Sep 07 2018 |
7330 |
376.55 |
| Aug 31 2018 |
7279 |
376.55 |
| Aug 24 2018 |
7248 |
376.55 |
| Aug 17 2018 |
7245 |
376.55 |
| Aug 10 2018 |
7248 |
376.55 |
| Aug 03 2018 |
7260 |
376.55 |
| Jul 27 2018 |
7268 |
376.55 |
| Jul 20 2018 |
7275 |
376.55 |
| Jul 13 2018 |
7276 |
376.55 |
| Jul 06 2018 |
7265 |
376.55 |
| Jun 29 2018 |
7309 |
376.55 |
| Jun 22 2018 |
7309 |
376.55 |
| Jun 15 2018 |
7319 |
376.55 |
| Jun 08 2018 |
7335 |
376.55 |
| Jun 01 2018 |
7325 |
376.55 |
| May 25 2018 |
7336 |
376.55 |
| May 18 2018 |
7335 |
376.55 |
| May 11 2018 |
7347 |
376.55 |
| May 04 2018 |
7383 |
376.55 |
| Apr 27 2018 |
7377 |
376.55 |
| Apr 20 2018 |
7395 |
376.55 |
| Apr 13 2018 |
7394 |
376.55 |
| Apr 06 2018 |
7394 |
376.55 |
| Mar 30 2018 |
7394 |
376.55 |
| Mar 23 2018 |
7394 |
376.55 |
| Mar 16 2018 |
7388 |
376.55 |
| Mar 09 2018 |
7388 |
376.55 |
| Mar 02 2018 |
7389 |
376.55 |
| Feb 23 2018 |
7385 |
376.55 |
| Feb 16 2018 |
7393 |
376.55 |
| Feb 09 2018 |
7391 |
376.55 |
| Feb 02 2018 |
7407 |
376.55 |
| Jan 26 2018 |
7429 |
376.55 |
| Jan 19 2018 |
7413 |
376.55 |
| Jan 12 2018 |
7134 |
376.55 |
| Jan 05 2018 |
7338 |
376.55 |
| Dec 29 2017 |
7348 |
376.55 |
| Dec 22 2017 |
7351 |
376.55 |
| Dec 15 2017 |
7333 |
376.55 |
| Dec 08 2017 |
7497 |
376.55 |
| Dec 01 2017 |
7526 |
376.55 |
| Nov 24 2017 |
7532 |
376.55 |
| Nov 17 2017 |
7553 |
376.55 |
| Nov 10 2017 |
7737 |
376.55 |
| Nov 03 2017 |
7685 |
376.55 |
| Oct 27 2017 |
8336 |
385.82 |
| Oct 20 2017 |
12166 |
426.71 |
| Oct 13 2017 |
8970 |
394.67 |
| Oct 06 2017 |
8885 |
394.67 |
| Sep 29 2017 |
8866 |
394.67 |
| Sep 22 2017 |
8847 |
394.67 |
| Sep 15 2017 |
11106 |
418.7 |
| Sep 08 2017 |
15114 |
459.18 |
| Sep 01 2017 |
15129 |
459.18 |
| Aug 25 2017 |
15144 |
459.18 |
| Aug 18 2017 |
15178 |
459.18 |
| Aug 11 2017 |
15101 |
459.18 |
| Aug 04 2017 |
15120 |
459.18 |
| Jul 28 2017 |
15119 |
459.18 |
| Jul 21 2017 |
15138 |
459.18 |
| Jul 14 2017 |
15146 |
459.18 |
| Jul 07 2017 |
15140 |
459.18 |
| Jun 30 2017 |
15150 |
459.18 |
| Jun 23 2017 |
15150 |
459.18 |
| Jun 16 2017 |
15148 |
459.18 |
| Jun 09 2017 |
15122 |
459.18 |
| Jun 02 2017 |
15121 |
459.18 |
| May 26 2017 |
14975 |
459.18 |
| May 19 2017 |
14997 |
459.18 |
| May 12 2017 |
14944 |
459.18 |
| May 05 2017 |
14902 |
459.18 |
| Apr 28 2017 |
14878 |
459.18 |
| Apr 21 2017 |
14854 |
459.18 |
| Apr 14 2017 |
14874 |
459.18 |
| Apr 07 2017 |
14875 |
459.18 |
| Mar 31 2017 |
14875 |
459.18 |
| Mar 24 2017 |
14876 |
459.18 |
| Mar 17 2017 |
14866 |
459.18 |
| Mar 10 2017 |
14883 |
459.18 |
| Mar 03 2017 |
14883 |
459.18 |
| Feb 24 2017 |
14887 |
459.18 |
| Feb 17 2017 |
14900 |
459.18 |
| Feb 10 2017 |
14920 |
459.18 |
| Feb 03 2017 |
14912 |
459.18 |
| Jan 27 2017 |
14918 |
459.18 |
| Jan 20 2017 |
14942 |
459.18 |
| Jan 13 2017 |
14960 |
459.18 |
| Jan 06 2017 |
15192 |
459.18 |
| Dec 30 2016 |
15259 |
459.18 |
| Dec 23 2016 |
15260 |
459.18 |
| Dec 16 2016 |
15308 |
459.18 |
| Dec 09 2016 |
15367 |
459.18 |
| Dec 02 2016 |
15697 |
459.18 |
| Nov 25 2016 |
15614 |
459.18 |
| Nov 18 2016 |
15827 |
459.18 |
| Nov 11 2016 |
16053 |
459.18 |
| Nov 04 2016 |
16066 |
459.18 |
| Oct 28 2016 |
21753 |
510.62 |
| Oct 21 2016 |
20808 |
500.93 |
| Oct 14 2016 |
30230 |
593.91 |
| Oct 07 2016 |
30041 |
593.91 |
| Sep 30 2016 |
33876 |
640.75 |
| Sep 23 2016 |
19708 |
496.61 |
| Sep 16 2016 |
11967 |
429.08 |
| Sep 09 2016 |
11907 |
429.08 |
| Sep 02 2016 |
11877 |
429.08 |
| Aug 26 2016 |
11903 |
429.08 |
| Aug 19 2016 |
11616 |
429.08 |
| Aug 12 2016 |
11605 |
429.08 |
| Aug 05 2016 |
11621 |
429.08 |
| Jul 29 2016 |
11622 |
429.08 |
| Jul 22 2016 |
11602 |
429.08 |
| Jun 28 2016 |
11603 |
429.08 |
| Jun 21 2016 |
11651 |
429.08 |
| Jun 14 2016 |
11651 |
429.08 |
| Jun 07 2016 |
11651 |
429.08 |
| May 31 2016 |
11656 |
429.08 |
| May 24 2016 |
11656 |
429.08 |
| May 17 2016 |
11644 |
429.08 |
| May 10 2016 |
11644 |
429.08 |
| May 03 2016 |
11645 |
429.08 |
| Apr 26 2016 |
11645 |
429.08 |
| Apr 19 2016 |
11634 |
429.08 |
| Apr 12 2016 |
11661 |
429.08 |
| Apr 05 2016 |
11661 |
429.08 |
| Mar 29 2016 |
11661 |
429.08 |
| Mar 22 2016 |
11656 |
429.08 |
| Mar 15 2016 |
11653 |
429.08 |
| Mar 08 2016 |
11664 |
429.08 |
| Mar 01 2016 |
11660 |
429.08 |
| Feb 23 2016 |
11655 |
429.08 |
| Feb 16 2016 |
11607 |
429.08 |
| Feb 09 2016 |
11607 |
429.08 |
| Feb 02 2016 |
11552 |
429.08 |
| Jan 26 2016 |
11574 |
429.08 |
| Jan 19 2016 |
11583 |
429.08 |
| Jan 12 2016 |
11201 |
429.08 |
| Jan 05 2016 |
11514 |
429.08 |
| Dec 29 2015 |
11522 |
429.08 |
| Dec 22 2015 |
11401 |
429.08 |
| Dec 15 2015 |
11332 |
429.08 |
| Dec 08 2015 |
11531 |
429.08 |
| Dec 01 2015 |
11502 |
429.08 |
| Nov 24 2015 |
11413 |
429.08 |
| Nov 17 2015 |
11138 |
429.08 |
| Nov 10 2015 |
11090 |
429.08 |
| Nov 03 2015 |
11128 |
429.08 |
| Oct 27 2015 |
11121 |
429.08 |
| Oct 20 2015 |
11013 |
429.08 |
| Oct 13 2015 |
10574 |
429.08 |
| Oct 06 2015 |
10586 |
429.08 |
| Sep 29 2015 |
4744 |
352.47 |
| Oct 20 2014 |
5590 |
365.8 |
| Oct 13 2014 |
7920 |
399.52 |
| Oct 06 2014 |
7863 |
399.52 |
| Sep 29 2014 |
8558 |
406.87 |
| Sep 22 2014 |
8590 |
406.87 |
| Sep 15 2014 |
8574 |
406.87 |
| Sep 08 2014 |
8581 |
406.87 |
| Sep 01 2014 |
8615 |
406.87 |
| Aug 25 2014 |
8628 |
406.87 |
| Aug 18 2014 |
8630 |
406.87 |
| Aug 11 2014 |
8630 |
406.87 |
| Aug 04 2014 |
8630 |
406.87 |
| Jul 28 2014 |
8630 |
406.87 |
| Jul 21 2014 |
8645 |
406.87 |
| Jul 14 2014 |
8645 |
406.87 |
| Jul 07 2014 |
8645 |
406.87 |
| Jun 30 2014 |
8645 |
406.87 |
| Jun 23 2014 |
8645 |
406.87 |
| Jun 16 2014 |
8645 |
406.87 |
| Jun 09 2014 |
8645 |
406.87 |
| Jun 02 2014 |
8645 |
406.87 |
| May 26 2014 |
8645 |
406.87 |
| May 19 2014 |
8645 |
406.87 |
| May 12 2014 |
8647 |
406.87 |
| May 05 2014 |
8647 |
406.87 |
| Apr 28 2014 |
8647 |
406.87 |
| Apr 21 2014 |
8647 |
406.87 |
| Apr 14 2014 |
8657 |
406.87 |
| Apr 07 2014 |
8657 |
406.87 |
| Mar 31 2014 |
8658 |
406.87 |
| Mar 24 2014 |
8658 |
406.87 |
| Mar 17 2014 |
8658 |
406.87 |
| Mar 10 2014 |
8658 |
406.87 |
| Mar 03 2014 |
8658 |
406.87 |
| Feb 24 2014 |
8654 |
406.87 |
| Feb 17 2014 |
8663 |
406.87 |
| Feb 10 2014 |
8661 |
406.87 |
| Feb 03 2014 |
8649 |
406.87 |
| Jan 27 2014 |
8713 |
406.87 |
| Jan 20 2014 |
8669 |
406.87 |
| Jan 13 2014 |
8508 |
406.87 |
| Jan 06 2014 |
8468 |
406.87 |
| Dec 30 2013 |
8557 |
406.87 |
| Dec 23 2013 |
8379 |
406.87 |
| Dec 16 2013 |
8279 |
406.87 |
| Dec 09 2013 |
8315 |
406.87 |
| Dec 02 2013 |
8437 |
406.87 |
| Nov 25 2013 |
8590 |
406.87 |
| Nov 18 2013 |
8672 |
406.87 |
| Nov 11 2013 |
8577 |
406.87 |
| Nov 04 2013 |
8527 |
406.87 |
| Oct 28 2013 |
10311 |
427.41 |
| Oct 21 2013 |
9592 |
421.58 |
| Oct 14 2013 |
9546 |
421.58 |
| Oct 07 2013 |
15731 |
485.83 |
| Oct 02 2012 |
4264 |
341.15 |
| Sep 26 2012 |
4332 |
341.15 |
| Sep 20 2012 |
5790 |
368.74 |
| Sep 13 2012 |
7903 |
400.68 |
| Jan 19 2012 |
6708 |
393.24 |
| Dec 29 2011 |
6643 |
393.24 |
| Dec 13 2011 |
6570 |
393.25 |
| Dec 09 2011 |
6571 |
393.25 |
| Dec 01 2011 |
6545 |
393.25 |
| Nov 25 2011 |
6623 |
393.25 |
| Nov 17 2011 |
6563 |
393.25 |
| Nov 10 2011 |
6649 |
393.25 |
| Nov 04 2011 |
6615 |
393.25 |
| Oct 28 2011 |
6991 |
399.76 |
| Oct 21 2011 |
8488 |
418.62 |
| Oct 14 2011 |
10206 |
440.62 |
| Oct 07 2011 |
9954 |
440.66 |
| Sep 30 2011 |
9855 |
440.69 |
| Sep 27 2011 |
9637 |
440.7 |
| Sep 23 2011 |
11317 |
461.85 |
| Sep 16 2011 |
13602 |
495.03 |
| Sep 09 2011 |
13269 |
495.05 |
| Jan 13 2011 |
13116 |
495.42 |
| Dec 28 2010 |
13336 |
495.44 |
| Dec 14 2010 |
13224 |
495.45 |
| Dec 03 2010 |
13294 |
495.45 |
| Nov 26 2010 |
13280 |
495.46 |
| Nov 19 2010 |
13192 |
495.46 |
| Nov 12 2010 |
12987 |
495.47 |
| Nov 04 2010 |
13018 |
495.47 |
| Oct 28 2010 |
15562 |
538 |
