| Oct 26 2018 |
2303 |
276.06 |
| Oct 19 2018 |
2318 |
276.06 |
| Oct 12 2018 |
4790 |
334.57 |
| Oct 05 2018 |
3879 |
318.13 |
| Sep 28 2018 |
3894 |
318.13 |
| Sep 21 2018 |
3926 |
318.13 |
| Sep 14 2018 |
4081 |
322.69 |
| Sep 07 2018 |
4079 |
322.69 |
| Aug 31 2018 |
4052 |
322.69 |
| Aug 24 2018 |
4045 |
322.69 |
| Aug 17 2018 |
4052 |
322.69 |
| Aug 10 2018 |
4056 |
322.69 |
| Aug 03 2018 |
4064 |
322.69 |
| Jul 27 2018 |
4070 |
322.69 |
| Jul 20 2018 |
4073 |
322.69 |
| Jul 13 2018 |
4070 |
322.69 |
| Jul 06 2018 |
4071 |
322.69 |
| Jun 29 2018 |
4103 |
322.69 |
| Jun 22 2018 |
4103 |
322.69 |
| Jun 15 2018 |
4106 |
322.69 |
| Jun 08 2018 |
4115 |
322.69 |
| Jun 01 2018 |
4112 |
322.69 |
| May 25 2018 |
4128 |
322.69 |
| May 18 2018 |
4127 |
322.69 |
| May 11 2018 |
4136 |
322.69 |
| May 04 2018 |
4173 |
322.69 |
| Apr 27 2018 |
4171 |
322.69 |
| Apr 20 2018 |
4188 |
322.69 |
| Apr 13 2018 |
4186 |
322.69 |
| Apr 06 2018 |
4186 |
322.69 |
| Mar 30 2018 |
4186 |
322.69 |
| Mar 23 2018 |
4186 |
322.69 |
| Mar 16 2018 |
4181 |
322.69 |
| Mar 09 2018 |
4181 |
322.69 |
| Mar 02 2018 |
4181 |
322.69 |
| Feb 23 2018 |
4179 |
322.69 |
| Feb 16 2018 |
4184 |
322.69 |
| Feb 09 2018 |
4180 |
322.69 |
| Feb 02 2018 |
4195 |
322.69 |
| Jan 26 2018 |
4216 |
322.69 |
| Jan 19 2018 |
4217 |
322.69 |
| Jan 12 2018 |
4000 |
322.69 |
| Jan 05 2018 |
4167 |
322.69 |
| Dec 29 2017 |
4176 |
322.69 |
| Dec 22 2017 |
4170 |
322.69 |
| Dec 15 2017 |
4153 |
322.69 |
| Dec 08 2017 |
4266 |
322.69 |
| Dec 01 2017 |
4310 |
322.69 |
| Nov 24 2017 |
4324 |
322.69 |
| Nov 17 2017 |
4270 |
322.69 |
| Nov 10 2017 |
4325 |
322.35 |
| Nov 03 2017 |
2875 |
289.56 |
| Oct 27 2017 |
3750 |
312.52 |
| Oct 20 2017 |
3170 |
298.6 |
| Oct 13 2017 |
2375 |
277.36 |
| Oct 06 2017 |
2337 |
277.36 |
| Sep 29 2017 |
1842 |
262.65 |
| Sep 22 2017 |
1254 |
241.41 |
| Sep 15 2017 |
1262 |
241.41 |
| Sep 08 2017 |
1250 |
241.41 |
| Sep 01 2017 |
1268 |
241.41 |
| Aug 25 2017 |
1268 |
241.41 |
| Aug 18 2017 |
1265 |
241.41 |
| Aug 11 2017 |
1268 |
241.41 |
| Aug 04 2017 |
1273 |
241.41 |
| Jul 28 2017 |
1272 |
241.41 |
| Jul 21 2017 |
1276 |
241.41 |
| Jul 14 2017 |
1276 |
241.41 |
| Jul 07 2017 |
1275 |
241.41 |
| Jun 30 2017 |
1277 |
241.41 |
| Jun 23 2017 |
1277 |
241.41 |
| Jun 16 2017 |
1283 |
241.41 |
| Jun 09 2017 |
1281 |
241.41 |
| Jun 02 2017 |
1279 |
241.41 |
| May 26 2017 |
1230 |
241.41 |
| May 19 2017 |
1238 |
241.41 |
| May 12 2017 |
1228 |
241.41 |
| May 05 2017 |
1228 |
241.41 |
| Apr 28 2017 |
1226 |
241.41 |
| Apr 21 2017 |
1221 |
241.41 |
| Apr 14 2017 |
1222 |
241.41 |
| Apr 07 2017 |
1222 |
241.41 |
| Mar 31 2017 |
1222 |
241.41 |
| Mar 24 2017 |
1222 |
241.41 |
| Mar 17 2017 |
1222 |
241.41 |
| Mar 10 2017 |
1224 |
241.41 |
| Mar 03 2017 |
1224 |
241.41 |
| Feb 24 2017 |
1223 |
241.41 |
| Feb 17 2017 |
1223 |
241.41 |
| Feb 10 2017 |
1227 |
241.41 |
| Feb 03 2017 |
1221 |
241.41 |
| Jan 27 2017 |
1227 |
241.41 |
| Jan 20 2017 |
1236 |
241.41 |
| Jan 13 2017 |
1241 |
241.41 |
| Jan 06 2017 |
1283 |
241.41 |
| Dec 30 2016 |
1296 |
241.41 |
| Dec 23 2016 |
1299 |
241.41 |
| Dec 16 2016 |
1295 |
241.41 |
| Dec 09 2016 |
1285 |
241.41 |
| Dec 02 2016 |
1286 |
241.41 |
| Nov 25 2016 |
1290 |
241.41 |
| Nov 18 2016 |
1273 |
241.41 |
| Nov 11 2016 |
1277 |
241.41 |
| Nov 04 2016 |
1263 |
241.38 |
| Oct 28 2016 |
1246 |
241.38 |
| Oct 21 2016 |
1701 |
255.18 |
| Oct 14 2016 |
1452 |
247.82 |
| Oct 07 2016 |
1508 |
247.82 |
| Sep 30 2016 |
1969 |
262.8 |
| Sep 23 2016 |
2351 |
276.63 |
| Sep 16 2016 |
2299 |
276.63 |
| Sep 09 2016 |
2328 |
276.63 |
| Sep 02 2016 |
2288 |
276.63 |
| Aug 26 2016 |
2296 |
276.63 |
| Aug 19 2016 |
2203 |
276.63 |
| Aug 12 2016 |
2200 |
276.63 |
| Aug 05 2016 |
2213 |
276.63 |
| Jul 29 2016 |
2213 |
276.63 |
| Jul 22 2016 |
2210 |
276.63 |
| Jun 28 2016 |
2210 |
276.63 |
| Jun 21 2016 |
2214 |
276.63 |
| Jun 14 2016 |
2214 |
276.63 |
| Jun 07 2016 |
2214 |
276.63 |
| May 31 2016 |
2214 |
276.63 |
| May 24 2016 |
2214 |
276.63 |
| May 17 2016 |
2211 |
276.63 |
| May 10 2016 |
2211 |
276.63 |
| May 03 2016 |
2211 |
276.63 |
| Apr 26 2016 |
2211 |
276.63 |
| Apr 19 2016 |
2210 |
276.63 |
| Apr 12 2016 |
2214 |
276.63 |
| Apr 05 2016 |
2214 |
276.63 |
| Mar 29 2016 |
2214 |
276.63 |
| Mar 22 2016 |
2213 |
276.63 |
| Mar 15 2016 |
2210 |
276.63 |
| Mar 08 2016 |
2211 |
276.63 |
| Mar 01 2016 |
2209 |
276.63 |
| Feb 23 2016 |
2205 |
276.63 |
| Feb 16 2016 |
2198 |
276.63 |
| Feb 09 2016 |
2198 |
276.63 |
| Feb 02 2016 |
2170 |
276.63 |
| Jan 26 2016 |
2176 |
276.63 |
| Jan 19 2016 |
2180 |
276.63 |
| Jan 12 2016 |
1998 |
276.63 |
| Jan 05 2016 |
2094 |
276.63 |
| Dec 29 2015 |
2097 |
276.63 |
| Dec 22 2015 |
2063 |
276.63 |
| Dec 15 2015 |
2021 |
276.63 |
| Dec 08 2015 |
2084 |
276.63 |
| Dec 01 2015 |
2005 |
276.63 |
| Nov 24 2015 |
2018 |
276.63 |
| Nov 17 2015 |
1909 |
276.63 |
| Nov 10 2015 |
1868 |
276.63 |
| Nov 03 2015 |
2499 |
297.08 |
| Oct 27 2015 |
2131 |
284.16 |
| Oct 20 2015 |
2083 |
284.16 |
| Oct 13 2015 |
1956 |
284.16 |
| Oct 06 2015 |
2010 |
284.16 |
| Sep 29 2015 |
1616 |
270.39 |
| Sep 22 2015 |
11012 |
264.25 |
| Sep 15 2015 |
3686 |
264.25 |
| Sep 14 2015 |
1404 |
264.25 |
| Sep 07 2015 |
1413 |
264.25 |
| Aug 31 2015 |
1391 |
264.25 |
| Aug 24 2015 |
1387 |
264.25 |
| Aug 17 2015 |
1387 |
264.25 |
| Aug 10 2015 |
1389 |
264.25 |
| Aug 03 2015 |
1389 |
264.25 |
| Jul 27 2015 |
1389 |
264.25 |
| Jul 20 2015 |
1389 |
264.25 |
| Jul 13 2015 |
1389 |
264.25 |
| Jul 06 2015 |
1389 |
264.25 |
| Jun 29 2015 |
1389 |
264.25 |
| Jun 22 2015 |
1389 |
264.25 |
| Jun 15 2015 |
1389 |
264.25 |
| Jun 08 2015 |
1406 |
264.25 |
| Jun 01 2015 |
1406 |
264.25 |
| May 25 2015 |
1406 |
264.25 |
| May 18 2015 |
1406 |
264.25 |
| May 11 2015 |
1406 |
264.25 |
| May 04 2015 |
1406 |
264.25 |
| Apr 27 2015 |
1408 |
264.25 |
| Apr 20 2015 |
1407 |
264.25 |
| Apr 13 2015 |
1407 |
264.25 |
| Apr 06 2015 |
1407 |
264.25 |
| Mar 30 2015 |
1407 |
264.25 |
| Mar 23 2015 |
1410 |
264.25 |
| Mar 16 2015 |
1410 |
264.25 |
| Mar 09 2015 |
1410 |
264.25 |
| Mar 02 2015 |
1411 |
264.25 |
| Feb 23 2015 |
1394 |
264.25 |
| Feb 16 2015 |
1400 |
264.25 |
| Feb 09 2015 |
1408 |
264.25 |
| Feb 02 2015 |
1413 |
264.25 |
| Jan 26 2015 |
1410 |
264.25 |
| Jan 19 2015 |
1402 |
264.25 |
| Jan 12 2015 |
1382 |
264.25 |
| Jan 05 2015 |
1421 |
264.25 |
| Dec 29 2014 |
1393 |
264.25 |
| Dec 22 2014 |
1407 |
264.25 |
| Dec 15 2014 |
1347 |
264.25 |
| Dec 08 2014 |
1349 |
264.25 |
| Dec 01 2014 |
941 |
245.27 |
| Nov 24 2014 |
729 |
234.43 |
| Nov 17 2014 |
726 |
234.43 |
| Nov 10 2014 |
734 |
234.43 |
| Nov 03 2014 |
719 |
234.43 |
| Oct 27 2014 |
433 |
216.74 |
| Oct 20 2014 |
441 |
216.74 |
| Oct 13 2014 |
424 |
216.74 |
| Oct 06 2014 |
423 |
216.74 |
| Sep 29 2014 |
383 |
213.93 |
| Sep 22 2014 |
388 |
213.93 |
| Sep 15 2014 |
387 |
213.93 |
| Sep 08 2014 |
395 |
213.93 |
| Sep 01 2014 |
393 |
213.93 |
| Aug 25 2014 |
396 |
213.93 |
| Aug 18 2014 |
396 |
213.93 |
| Aug 11 2014 |
396 |
213.93 |
| Aug 04 2014 |
396 |
213.93 |
| Jul 28 2014 |
396 |
213.93 |
| Jul 21 2014 |
397 |
213.93 |
| Jul 14 2014 |
397 |
213.93 |
| Jul 07 2014 |
397 |
213.93 |
| Jun 30 2014 |
397 |
213.93 |
| Jun 23 2014 |
397 |
213.93 |
| Jun 16 2014 |
397 |
213.93 |
| Jun 09 2014 |
397 |
213.93 |
| Jun 02 2014 |
397 |
213.93 |
| May 26 2014 |
397 |
213.93 |
| May 19 2014 |
397 |
213.93 |
| May 12 2014 |
397 |
213.93 |
| May 05 2014 |
397 |
213.93 |
| Apr 28 2014 |
397 |
213.93 |
| Apr 21 2014 |
397 |
213.93 |
| Apr 14 2014 |
268 |
200.82 |
| Apr 07 2014 |
268 |
200.82 |
| Mar 31 2014 |
268 |
200.82 |
| Mar 24 2014 |
268 |
200.82 |
| Mar 17 2014 |
268 |
200.82 |
| Mar 10 2014 |
268 |
200.82 |
| Mar 03 2014 |
268 |
200.82 |
| Feb 24 2014 |
267 |
200.82 |
| Feb 17 2014 |
267 |
200.82 |
| Feb 10 2014 |
267 |
200.82 |
| Feb 03 2014 |
266 |
200.82 |
| Jan 27 2014 |
270 |
200.82 |
| Jan 20 2014 |
269 |
200.82 |
| Jan 13 2014 |
251 |
200.82 |
| Jan 06 2014 |
247 |
200.82 |
| Dec 30 2013 |
256 |
200.82 |
| Dec 23 2013 |
223 |
200.82 |
| Dec 16 2013 |
229 |
200.82 |
| Dec 09 2013 |
226 |
200.82 |
| Dec 02 2013 |
238 |
200.82 |
| Nov 25 2013 |
249 |
201.32 |
| Nov 18 2013 |
254 |
201.32 |
| Nov 11 2013 |
263 |
201.32 |
| Nov 04 2013 |
274 |
201.32 |
| Oct 28 2013 |
300 |
203.83 |
| Oct 21 2013 |
304 |
203.83 |
| Oct 14 2013 |
306 |
203.83 |
| Oct 07 2013 |
325 |
204.73 |
| Sep 30 2013 |
417 |
213.68 |
| Sep 23 2013 |
466 |
216.97 |
| Sep 16 2013 |
474 |
216.97 |
| Sep 09 2013 |
761 |
236.09 |
| Sep 02 2013 |
763 |
236.09 |
| Aug 26 2013 |
759 |
236.09 |
| Aug 19 2013 |
759 |
236.09 |
| Aug 12 2013 |
759 |
236.09 |
| Aug 05 2013 |
759 |
236.09 |
| Jul 29 2013 |
759 |
236.09 |
| Jul 22 2013 |
761 |
236.09 |
| Jul 15 2013 |
761 |
236.09 |
| Jul 08 2013 |
761 |
236.09 |
| Jul 01 2013 |
761 |
236.09 |
| Jun 24 2013 |
761 |
236.09 |
| Jun 17 2013 |
761 |
236.09 |
| Jun 10 2013 |
761 |
236.09 |
| Jun 03 2013 |
761 |
236.09 |
| May 27 2013 |
761 |
236.09 |
| May 20 2013 |
761 |
236.09 |
| May 13 2013 |
761 |
236.09 |
| May 06 2013 |
761 |
236.09 |
| Apr 29 2013 |
761 |
236.09 |
| Apr 22 2013 |
761 |
236.09 |
| Apr 15 2013 |
762 |
236.09 |
| Apr 08 2013 |
762 |
236.09 |
| Apr 01 2013 |
762 |
236.09 |
| Mar 25 2013 |
762 |
236.09 |
| Mar 18 2013 |
762 |
236.09 |
| Mar 11 2013 |
762 |
236.09 |
| Mar 04 2013 |
762 |
236.09 |
| Feb 25 2013 |
762 |
236.09 |
| Feb 18 2013 |
767 |
236.09 |
| Feb 11 2013 |
774 |
236.09 |
| Feb 04 2013 |
770 |
236.09 |
| Jan 28 2013 |
780 |
236.09 |
| Jan 21 2013 |
779 |
236.09 |
| Jan 14 2013 |
791 |
236.09 |
| Jan 07 2013 |
782 |
236.09 |
| Dec 31 2012 |
784 |
236.09 |
| Dec 24 2012 |
792 |
236.09 |
| Dec 17 2012 |
803 |
236.09 |
| Dec 10 2012 |
799 |
236.09 |
| Dec 03 2012 |
815 |
236.09 |
| Nov 26 2012 |
823 |
238.22 |
| Nov 19 2012 |
845 |
238.22 |
| Nov 12 2012 |
841 |
238.22 |
| Nov 05 2012 |
864 |
238.22 |
| Oct 29 2012 |
942 |
241.72 |
| Oct 22 2012 |
958 |
241.72 |
| Oct 15 2012 |
1289 |
257.78 |
| Oct 02 2012 |
1313 |
257.78 |
| Sep 26 2012 |
1474 |
263.68 |
| Sep 20 2012 |
1293 |
255.99 |
| Sep 13 2012 |
1512 |
265.38 |
| Jan 19 2012 |
1334 |
268.73 |
| Dec 29 2011 |
1305 |
268.72 |
| Dec 13 2011 |
1313 |
268.71 |
| Dec 09 2011 |
1338 |
268.71 |
| Dec 01 2011 |
1322 |
268.71 |
| Nov 25 2011 |
1241 |
264.43 |
| Nov 17 2011 |
1235 |
264.44 |
| Nov 10 2011 |
1257 |
264.44 |
| Nov 04 2011 |
1194 |
261.48 |
| Oct 28 2011 |
1195 |
261.5 |
| Oct 21 2011 |
1237 |
262.45 |
| Oct 14 2011 |
1235 |
262.48 |
| Oct 07 2011 |
1191 |
262.51 |
| Sep 30 2011 |
1172 |
261.11 |
| Sep 27 2011 |
1172 |
261.14 |
| Sep 23 2011 |
1262 |
267.47 |
| Sep 16 2011 |
1090 |
258.93 |
| Sep 09 2011 |
1060 |
258.93 |
| Jan 13 2011 |
1091 |
258.89 |
| Dec 28 2010 |
1180 |
258.89 |
| Dec 14 2010 |
1173 |
258.89 |
| Dec 03 2010 |
1188 |
258.89 |
| Nov 26 2010 |
1070 |
252.21 |
| Nov 19 2010 |
1065 |
252.22 |
| Nov 12 2010 |
1058 |
252.22 |
| Nov 04 2010 |
1421 |
272.72 |
| Oct 28 2010 |
1326 |
270.89 |
