| Sep 26 2012 |
26660 |
641.98 |
| Sep 20 2012 |
26292 |
641.98 |
| Sep 13 2012 |
25877 |
641.98 |
| Jan 19 2012 |
25188 |
641.98 |
| Dec 29 2011 |
25054 |
641.98 |
| Dec 13 2011 |
24759 |
641.98 |
| Dec 09 2011 |
24771 |
641.98 |
| Dec 01 2011 |
25519 |
657.14 |
| Nov 25 2011 |
25843 |
657.31 |
| Nov 17 2011 |
25801 |
657.52 |
| Nov 10 2011 |
26201 |
657.7 |
| Nov 04 2011 |
26596 |
664.86 |
| Oct 28 2011 |
26472 |
665.06 |
| Oct 21 2011 |
26406 |
660.92 |
| Oct 14 2011 |
26233 |
661.05 |
| Oct 07 2011 |
25738 |
661.17 |
| Sep 30 2011 |
25811 |
670.27 |
| Sep 27 2011 |
25143 |
670.28 |
| Sep 23 2011 |
25074 |
670.28 |
| Sep 16 2011 |
24257 |
670.29 |
| Sep 09 2011 |
23528 |
670.3 |
| Jan 13 2011 |
23177 |
670.47 |
| Dec 28 2010 |
23366 |
670.48 |
| Dec 14 2010 |
23108 |
670.48 |
| Dec 03 2010 |
23209 |
665.98 |
| Nov 26 2010 |
22108 |
636.83 |
| Nov 19 2010 |
22029 |
636.82 |
| Nov 12 2010 |
21652 |
636.81 |
| Nov 04 2010 |
16341 |
542.52 |
| Oct 28 2010 |
15857 |
542.52 |
