| Sep 13 2012 |
23117 |
596.69 |
| Jan 19 2012 |
22400 |
596.69 |
| Dec 29 2011 |
22277 |
596.69 |
| Dec 13 2011 |
22035 |
596.69 |
| Dec 09 2011 |
22065 |
596.69 |
| Dec 01 2011 |
22091 |
596.69 |
| Nov 25 2011 |
22373 |
596.69 |
| Nov 17 2011 |
22308 |
596.69 |
| Nov 10 2011 |
22633 |
596.69 |
| Nov 04 2011 |
22675 |
596.69 |
| Oct 28 2011 |
22550 |
596.69 |
| Oct 21 2011 |
22702 |
596.69 |
| Oct 14 2011 |
24239 |
623.45 |
| Oct 07 2011 |
23807 |
623.92 |
| Sep 30 2011 |
23201 |
617.44 |
| Sep 27 2011 |
22641 |
617.55 |
| Sep 23 2011 |
20688 |
587.75 |
| Sep 16 2011 |
19421 |
579.29 |
| Sep 09 2011 |
18862 |
579.15 |
| Jan 13 2011 |
18433 |
576.94 |
| Dec 28 2010 |
18646 |
576.88 |
| Dec 14 2010 |
18443 |
576.82 |
| Dec 03 2010 |
18622 |
576.78 |
| Nov 26 2010 |
18634 |
576.76 |
| Nov 19 2010 |
18567 |
576.73 |
| Nov 12 2010 |
18263 |
576.71 |
| Nov 04 2010 |
18487 |
576.68 |
| Oct 28 2010 |
18008 |
576.66 |
| Oct 22 2010 |
17857 |
576.64 |
| Oct 14 2010 |
13537 |
513.57 |
| Oct 05 2010 |
7529 |
436.11 |
| Sep 29 2010 |
16102 |
564.36 |
| Sep 24 2010 |
20575 |
692.61 |
| Sep 17 2010 |
19641 |
690.01 |
| Sep 10 2010 |
19219 |
690.01 |
| Jan 29 2010 |
19178 |
690.01 |
| Jan 15 2010 |
19118 |
690.01 |
| Jan 08 2010 |
18965 |
690.01 |
| Dec 18 2009 |
18442 |
690.01 |
| Dec 09 2009 |
18216 |
690.01 |
| Dec 04 2009 |
17695 |
690.01 |
| Nov 27 2009 |
17414 |
690.01 |
| Nov 20 2009 |
16784 |
690.01 |
| Nov 13 2009 |
15876 |
690.01 |
| Nov 06 2009 |
15588 |
690.01 |
| Oct 30 2009 |
17737 |
646.66 |
| Oct 23 2009 |
17187 |
646.66 |
| Oct 16 2009 |
17038 |
652.66 |
| Oct 09 2009 |
16851 |
652.66 |
| Oct 02 2009 |
15735 |
642.67 |
| Sep 25 2009 |
14852 |
642.67 |
| Sep 18 2009 |
14154 |
627.76 |
| Sep 11 2009 |
14012 |
627.76 |
| Jan 30 2009 |
13794 |
627.76 |
| Jan 09 2009 |
12447 |
627.76 |
| Dec 18 2008 |
12194 |
627.76 |
| Dec 12 2008 |
12119 |
627.76 |
| Dec 05 2008 |
12145 |
627.76 |
| Nov 28 2008 |
11729 |
627.76 |
| Nov 21 2008 |
11648 |
627.76 |
| Nov 14 2008 |
12237 |
676.67 |
| Nov 07 2008 |
11926 |
666.08 |
| Oct 31 2008 |
11173 |
666.08 |
| Oct 24 2008 |
10730 |
666.08 |
| Oct 17 2008 |
9504 |
655.49 |
| Oct 10 2008 |
9150 |
655.49 |
| Oct 03 2008 |
8312 |
655.49 |
| Sep 26 2008 |
7764 |
659.93 |
| Sep 19 2008 |
7640 |
659.93 |
| Feb 01 2008 |
7246 |
659.93 |
| Dec 12 2007 |
7076 |
659.93 |
| Dec 07 2007 |
7031 |
659.93 |
| Nov 30 2007 |
6912 |
659.93 |
| Nov 23 2007 |
6861 |
659.93 |
| Nov 16 2007 |
7049 |
659.93 |
| Nov 09 2007 |
6953 |
664.36 |
| Nov 02 2007 |
6755 |
664.36 |
| Oct 26 2007 |
6632 |
664.36 |
| Oct 19 2007 |
6449 |
664.36 |
| Oct 12 2007 |
6279 |
664.36 |
| Oct 05 2007 |
5783 |
664.36 |
