| Apr 25 2024 |
7902 |
583.47 |
| Apr 18 2024 |
7902 |
583.47 |
| Apr 11 2024 |
7918 |
583.47 |
| Apr 04 2024 |
7918 |
583.47 |
| Mar 28 2024 |
7918 |
583.47 |
| Mar 21 2024 |
7918 |
583.47 |
| Mar 14 2024 |
7918 |
583.47 |
| Mar 07 2024 |
7918 |
583.47 |
| Feb 29 2024 |
7918 |
583.47 |
| Feb 22 2024 |
7924 |
583.47 |
| Feb 15 2024 |
7930 |
583.47 |
| Feb 08 2024 |
7931 |
583.47 |
| Feb 01 2024 |
7936 |
583.47 |
| Jan 25 2024 |
7930 |
583.47 |
| Jan 18 2024 |
7961 |
583.47 |
| Jan 11 2024 |
8061 |
583.47 |
| Jan 04 2024 |
8081 |
583.47 |
| Dec 28 2023 |
8073 |
583.47 |
| Dec 21 2023 |
8065 |
583.47 |
| Dec 14 2023 |
8119 |
583.47 |
| Dec 07 2023 |
8154 |
583.47 |
| Nov 30 2023 |
8418 |
583.47 |
| Nov 23 2023 |
8435 |
583.47 |
| Nov 16 2023 |
8705 |
583.47 |
| Nov 09 2023 |
8649 |
583.47 |
| Nov 02 2023 |
8548 |
583.47 |
| Oct 26 2023 |
8620 |
583.47 |
| Oct 19 2023 |
8658 |
578.3 |
| Oct 12 2023 |
7735 |
577.49 |
| Oct 05 2023 |
7854 |
577.49 |
| Sep 28 2023 |
7828 |
577.49 |
| Sep 21 2023 |
8250 |
613.73 |
| Sep 14 2023 |
7781 |
563.93 |
| Sep 07 2023 |
7804 |
563.93 |
| Aug 31 2023 |
7862 |
563.93 |
| Aug 24 2023 |
7846 |
563.93 |
| Aug 17 2023 |
7831 |
563.93 |
| Aug 10 2023 |
7833 |
563.93 |
| Aug 03 2023 |
7845 |
563.93 |
| Jul 27 2023 |
7833 |
563.93 |
| Jul 20 2023 |
7706 |
563.93 |
| Jul 13 2023 |
7706 |
563.93 |
| Jul 06 2023 |
7673 |
563.93 |
| Jun 29 2023 |
7679 |
563.93 |
| Jun 22 2023 |
7679 |
563.93 |
| Jun 15 2023 |
7679 |
563.93 |
| Jun 08 2023 |
7685 |
563.93 |
| Jun 01 2023 |
7672 |
563.93 |
| May 25 2023 |
7664 |
563.93 |
| May 18 2023 |
7664 |
563.93 |
| May 11 2023 |
7664 |
563.93 |
| May 04 2023 |
7662 |
563.93 |
| Apr 27 2023 |
7663 |
563.93 |
| Apr 20 2023 |
7663 |
563.93 |
| Apr 13 2023 |
7663 |
563.93 |
| Apr 06 2023 |
7678 |
563.93 |
| Mar 30 2023 |
7678 |
563.93 |
| Mar 23 2023 |
7678 |
563.93 |
| Mar 16 2023 |
7678 |
563.93 |
| Mar 09 2023 |
7678 |
563.93 |
| Mar 02 2023 |
7678 |
563.93 |
| Feb 23 2023 |
7676 |
563.93 |
| Feb 16 2023 |
7687 |
563.93 |
| Feb 09 2023 |
7710 |
563.93 |
| Feb 02 2023 |
7727 |
563.93 |
| Jan 26 2023 |
7731 |
563.93 |
| Jan 19 2023 |
7720 |
563.93 |
| Jan 12 2023 |
7671 |
563.93 |
| Jan 05 2023 |
7707 |
563.93 |
| Dec 29 2022 |
7709 |
563.93 |
| Dec 22 2022 |
11317 |
528.61 |
| Dec 15 2022 |
11290 |
528.61 |
| Dec 08 2022 |
11219 |
528.61 |
| Dec 01 2022 |
11094 |
528.61 |
| Nov 24 2022 |
11076 |
528.61 |
| Nov 17 2022 |
10879 |
528.61 |
| Nov 10 2022 |
10709 |
528.61 |
| Nov 03 2022 |
10380 |
528.61 |
| Oct 27 2022 |
10091 |
539.84 |
| Oct 20 2022 |
9426 |
528.74 |
| Oct 13 2022 |
7082 |
505.18 |
| Oct 06 2022 |
6743 |
505.18 |
| Sep 29 2022 |
6540 |
505.18 |
| Sep 22 2022 |
6494 |
505.18 |
| Sep 15 2022 |
5231 |
467.56 |
| Sep 08 2022 |
5126 |
467.56 |
| Sep 01 2022 |
5117 |
467.56 |
| Aug 25 2022 |
5102 |
467.56 |
| Aug 18 2022 |
5099 |
467.56 |
| Aug 11 2022 |
5101 |
467.56 |
| Aug 04 2022 |
5083 |
467.56 |
| Jul 28 2022 |
5083 |
467.56 |
| Jul 21 2022 |
5083 |
467.56 |
| Jul 14 2022 |
5083 |
467.56 |
| Jul 07 2022 |
5083 |
467.56 |
| Jun 30 2022 |
5083 |
467.56 |
| Jun 23 2022 |
5093 |
467.56 |
| Jun 16 2022 |
5093 |
467.56 |
| Jun 09 2022 |
5097 |
467.56 |
| Jun 02 2022 |
5097 |
467.56 |
| May 26 2022 |
5094 |
467.56 |
| May 19 2022 |
5094 |
467.56 |
| May 12 2022 |
5094 |
467.56 |
| May 05 2022 |
5094 |
467.56 |
| Apr 28 2022 |
5096 |
467.56 |
| Apr 21 2022 |
5096 |
467.56 |
| Apr 14 2022 |
5096 |
467.56 |
| Apr 07 2022 |
5096 |
467.56 |
| Mar 31 2022 |
5096 |
467.56 |
| Mar 24 2022 |
5097 |
467.56 |
| Mar 17 2022 |
5091 |
467.56 |
| Mar 10 2022 |
5091 |
467.56 |
| Mar 03 2022 |
5091 |
467.56 |
| Feb 24 2022 |
5070 |
467.56 |
| Feb 17 2022 |
5081 |
467.56 |
| Feb 10 2022 |
5088 |
467.56 |
| Feb 03 2022 |
5084 |
467.56 |
| Jan 27 2022 |
5098 |
467.56 |
| Jan 20 2022 |
4975 |
467.56 |
| Jan 13 2022 |
4982 |
467.56 |
| Jan 06 2022 |
5412 |
467.56 |
| Dec 30 2021 |
5419 |
467.56 |
| Dec 23 2021 |
5430 |
467.56 |
| Dec 16 2021 |
5545 |
467.56 |
| Dec 09 2021 |
5763 |
467.56 |
| Dec 02 2021 |
5942 |
467.56 |
| Nov 25 2021 |
6016 |
467.56 |
| Nov 18 2021 |
6319 |
467.56 |
| Nov 11 2021 |
6472 |
467.56 |
| Nov 04 2021 |
6458 |
467.56 |
| Oct 21 2021 |
12056 |
622.33 |
| Oct 14 2021 |
12217 |
622.33 |
| Oct 07 2021 |
11797 |
622.33 |
| Sep 30 2021 |
11636 |
622.33 |
| Sep 23 2021 |
11342 |
627.49 |
| Sep 16 2021 |
11138 |
627.49 |
| Sep 09 2021 |
10992 |
627.49 |
| Sep 02 2021 |
11062 |
627.49 |
| Aug 26 2021 |
10902 |
627.49 |
| Aug 19 2021 |
10930 |
627.49 |
| Aug 12 2021 |
10921 |
627.49 |
| Aug 05 2021 |
11041 |
627.49 |
| Jul 29 2021 |
11122 |
627.49 |
| Jun 03 2021 |
11181 |
627.49 |
| Oct 23 2020 |
19298 |
622.33 |
| Oct 16 2020 |
20575 |
622.33 |
| Oct 09 2020 |
21644 |
622.33 |
| Oct 02 2020 |
22549 |
622.33 |
| Sep 25 2020 |
23419 |
627.49 |
| Sep 18 2020 |
24101 |
627.49 |
| Sep 11 2020 |
24624 |
627.49 |
| Sep 04 2020 |
25161 |
627.49 |
| Aug 28 2020 |
25434 |
627.49 |
| Aug 21 2020 |
25519 |
627.49 |
| Aug 14 2020 |
25549 |
627.49 |
| Aug 07 2020 |
25749 |
627.49 |
| Jul 31 2020 |
25869 |
627.49 |
| Jul 24 2020 |
25869 |
627.49 |
| Jul 17 2020 |
25899 |
627.49 |
| Jul 10 2020 |
25948 |
627.49 |
| Jul 03 2020 |
26051 |
627.49 |
| Jun 26 2020 |
26051 |
627.49 |
| Jun 19 2020 |
26051 |
627.49 |
| Jun 12 2020 |
26072 |
627.49 |
| Jun 05 2020 |
26115 |
627.49 |
| May 29 2020 |
26149 |
627.49 |
| May 22 2020 |
26209 |
627.49 |
| May 15 2020 |
26211 |
627.49 |
| May 08 2020 |
26229 |
627.49 |
| May 01 2020 |
26238 |
627.49 |
| Apr 24 2020 |
26324 |
627.49 |
| Apr 17 2020 |
26325 |
627.49 |
| Apr 10 2020 |
26325 |
627.49 |
| Apr 03 2020 |
26325 |
627.49 |
| Mar 27 2020 |
26325 |
627.49 |
| Mar 20 2020 |
26344 |
627.49 |
| Mar 13 2020 |
26344 |
627.49 |
| Mar 06 2020 |
26344 |
627.49 |
| Feb 28 2020 |
26333 |
627.49 |
| Feb 21 2020 |
26401 |
627.49 |
| Feb 14 2020 |
26409 |
627.49 |
| Feb 07 2020 |
26438 |
627.49 |
| Jan 31 2020 |
26458 |
627.49 |
| Jan 24 2020 |
26013 |
627.49 |
| Jan 17 2020 |
26094 |
627.49 |
| Jan 10 2020 |
26871 |
627.49 |
| Jan 03 2020 |
26683 |
627.49 |
| Dec 27 2019 |
26697 |
627.49 |
| Dec 20 2019 |
26745 |
627.49 |
| Dec 13 2019 |
26839 |
627.49 |
| Dec 06 2019 |
26741 |
627.49 |
| Nov 29 2019 |
27393 |
627.49 |
| Nov 22 2019 |
27570 |
627.49 |
| Nov 15 2019 |
27855 |
627.49 |
| Nov 08 2019 |
28401 |
627.49 |
| Nov 01 2019 |
28653 |
627.49 |
| Oct 25 2019 |
29118 |
632.65 |
| Oct 18 2019 |
24122 |
564.72 |
| Oct 11 2019 |
24468 |
564.72 |
| Oct 04 2019 |
24543 |
564.72 |
| Sep 27 2019 |
21849 |
532.69 |
| Sep 20 2019 |
21527 |
532.69 |
| Sep 13 2019 |
21478 |
532.69 |
| Sep 06 2019 |
21034 |
532.69 |
| Aug 30 2019 |
21114 |
532.69 |
| Aug 23 2019 |
21147 |
532.69 |
| Aug 16 2019 |
20960 |
532.69 |
| Aug 09 2019 |
20960 |
532.69 |
| Aug 02 2019 |
20973 |
532.69 |
| Jul 26 2019 |
20985 |
532.69 |
| Jul 19 2019 |
21003 |
532.69 |
| Jul 12 2019 |
21047 |
532.69 |
| Jul 05 2019 |
21059 |
532.69 |
| Jun 28 2019 |
21108 |
532.69 |
| Jun 21 2019 |
21136 |
532.69 |
| Jun 14 2019 |
21133 |
532.69 |
| Jun 07 2019 |
21112 |
532.69 |
| May 31 2019 |
21149 |
532.69 |
| May 24 2019 |
21159 |
532.69 |
| May 17 2019 |
21195 |
532.69 |
| May 10 2019 |
21184 |
532.69 |
| May 03 2019 |
21199 |
532.69 |
| Apr 26 2019 |
21192 |
532.69 |
| Apr 19 2019 |
21194 |
532.69 |
| Apr 12 2019 |
21201 |
532.69 |
| Apr 05 2019 |
21201 |
532.69 |
| Mar 29 2019 |
21202 |
532.69 |
| Mar 22 2019 |
21190 |
532.69 |
| Mar 15 2019 |
21198 |
532.69 |
| Mar 08 2019 |
21114 |
532.69 |
| Mar 01 2019 |
21117 |
532.69 |
| Feb 22 2019 |
21109 |
532.69 |
| Feb 15 2019 |
21117 |
532.69 |
| Feb 08 2019 |
21082 |
532.69 |
| Feb 01 2019 |
21110 |
532.69 |
| Jan 25 2019 |
21125 |
532.69 |
| Jan 18 2019 |
20625 |
532.69 |
| Jan 11 2019 |
21300 |
532.69 |
| Jan 04 2019 |
21436 |
532.69 |
| Dec 28 2018 |
21384 |
532.69 |
| Dec 21 2018 |
21242 |
532.69 |
| Dec 14 2018 |
21375 |
532.69 |
| Dec 07 2018 |
21601 |
532.69 |
| Nov 30 2018 |
21895 |
532.69 |
| Nov 23 2018 |
22121 |
532.69 |
| Nov 16 2018 |
22593 |
532.69 |
| Nov 09 2018 |
22744 |
532.69 |
| Nov 02 2018 |
22909 |
532.69 |
| Oct 26 2018 |
22709 |
532.69 |
| Oct 19 2018 |
29368 |
611.94 |
| Oct 12 2018 |
29148 |
611.94 |
| Oct 05 2018 |
28871 |
611.94 |
| Sep 28 2018 |
30071 |
627.27 |
| Sep 21 2018 |
30190 |
627.27 |
| Sep 14 2018 |
29807 |
627.27 |
| Sep 07 2018 |
29543 |
627.27 |
| Aug 31 2018 |
29256 |
627.27 |
| Aug 24 2018 |
29166 |
627.27 |
| Aug 17 2018 |
29156 |
627.27 |
| Aug 10 2018 |
29174 |
627.27 |
| Aug 03 2018 |
29209 |
627.27 |
| Jul 27 2018 |
29227 |
627.27 |
| Jul 20 2018 |
29257 |
627.27 |
| Jul 13 2018 |
29258 |
627.27 |
| Jul 06 2018 |
29231 |
627.27 |
| Jun 29 2018 |
29315 |
627.27 |
| Jun 22 2018 |
29315 |
627.27 |
| Jun 15 2018 |
29338 |
627.27 |
| Jun 08 2018 |
29376 |
627.27 |
| Jun 01 2018 |
29351 |
627.27 |
| May 25 2018 |
29386 |
627.27 |
| May 18 2018 |
29327 |
627.27 |
| May 11 2018 |
29357 |
627.27 |
| May 04 2018 |
29481 |
627.27 |
| Apr 27 2018 |
29466 |
627.27 |
| Apr 20 2018 |
29537 |
627.27 |
| Apr 13 2018 |
29529 |
627.27 |
| Apr 06 2018 |
29529 |
627.27 |
| Mar 30 2018 |
29527 |
627.27 |
| Mar 23 2018 |
29527 |
627.27 |
| Mar 16 2018 |
29509 |
627.27 |
| Mar 09 2018 |
29509 |
627.27 |
| Mar 02 2018 |
29517 |
627.27 |
| Feb 23 2018 |
29510 |
627.27 |
| Feb 16 2018 |
29527 |
627.27 |
| Feb 09 2018 |
29515 |
627.27 |
| Feb 02 2018 |
29541 |
627.27 |
| Jan 26 2018 |
29573 |
627.27 |
| Jan 19 2018 |
29459 |
627.27 |
| Jan 12 2018 |
28982 |
627.27 |
| Jan 05 2018 |
29160 |
627.27 |
| Dec 29 2017 |
29255 |
627.27 |
| Dec 22 2017 |
29243 |
627.27 |
| Dec 15 2017 |
29273 |
627.27 |
| Dec 08 2017 |
29716 |
627.27 |
| Dec 01 2017 |
30050 |
627.27 |
| Nov 24 2017 |
30068 |
627.27 |
| Nov 17 2017 |
30419 |
627.27 |
| Nov 10 2017 |
31271 |
627.27 |
| Nov 03 2017 |
31452 |
627.27 |
| Oct 27 2017 |
31674 |
627.27 |
| Oct 20 2017 |
32252 |
635.69 |
| Oct 13 2017 |
31926 |
635.69 |
| Oct 06 2017 |
31608 |
635.69 |
| Sep 29 2017 |
32903 |
656.8 |
| Sep 22 2017 |
32761 |
656.8 |
| Sep 15 2017 |
32732 |
656.8 |
| Sep 08 2017 |
32265 |
656.8 |
| Sep 01 2017 |
32287 |
656.8 |
| Aug 25 2017 |
32261 |
656.8 |
| Aug 18 2017 |
32288 |
656.8 |
| Aug 11 2017 |
32114 |
656.8 |
| Aug 04 2017 |
32139 |
656.8 |
| Jul 28 2017 |
32136 |
656.8 |
| Jul 21 2017 |
32174 |
656.8 |
| Jul 14 2017 |
32164 |
656.8 |
| Jul 07 2017 |
32158 |
656.8 |
| Jun 30 2017 |
32169 |
656.8 |
| Jun 23 2017 |
32168 |
656.8 |
| Jun 16 2017 |
32181 |
656.8 |
| Jun 09 2017 |
32150 |
656.8 |
| Jun 02 2017 |
32153 |
656.8 |
| May 26 2017 |
31914 |
656.8 |
| May 19 2017 |
31961 |
656.8 |
| May 12 2017 |
31897 |
656.8 |
| May 05 2017 |
31772 |
656.8 |
| Apr 28 2017 |
31723 |
656.8 |
| Apr 21 2017 |
31690 |
656.8 |
| Apr 14 2017 |
31745 |
656.8 |
| Apr 07 2017 |
31746 |
656.8 |
| Mar 31 2017 |
31745 |
656.8 |
| Mar 24 2017 |
31747 |
656.8 |
| Mar 17 2017 |
31742 |
656.8 |
| Mar 10 2017 |
31763 |
656.8 |
| Mar 03 2017 |
31763 |
656.8 |
| Feb 24 2017 |
31766 |
656.8 |
| Feb 17 2017 |
31786 |
656.8 |
| Feb 10 2017 |
31813 |
656.8 |
| Feb 03 2017 |
31811 |
656.8 |
| Jan 27 2017 |
31764 |
656.8 |
| Jan 20 2017 |
31779 |
656.8 |
| Jan 13 2017 |
31823 |
656.8 |
| Jan 06 2017 |
32190 |
656.8 |
| Dec 30 2016 |
32278 |
656.8 |
| Dec 23 2016 |
32269 |
656.8 |
| Dec 16 2016 |
32305 |
656.8 |
| Dec 09 2016 |
32568 |
656.8 |
| Dec 02 2016 |
33342 |
656.8 |
| Nov 25 2016 |
33196 |
656.8 |
| Nov 18 2016 |
33892 |
656.8 |
| Nov 11 2016 |
34543 |
656.8 |
| Nov 04 2016 |
34761 |
656.8 |
| Oct 28 2016 |
34815 |
656.8 |
| Oct 06 2015 |
20491 |
523.8 |
| Sep 29 2015 |
20498 |
523.8 |
| Sep 22 2015 |
2225 |
523.8 |
| Sep 15 2015 |
9225 |
523.8 |
| Sep 14 2015 |
19810 |
523.8 |
| Sep 07 2015 |
19759 |
523.8 |
| Aug 31 2015 |
19792 |
523.8 |
| Aug 24 2015 |
19701 |
523.8 |
| Aug 17 2015 |
19736 |
523.8 |
| Aug 10 2015 |
19753 |
523.8 |
| Aug 03 2015 |
19752 |
523.8 |
| Jul 27 2015 |
19752 |
523.8 |
| Jul 20 2015 |
19751 |
523.8 |
| Jul 13 2015 |
19751 |
523.8 |
| Jul 06 2015 |
19751 |
523.8 |
| Jun 29 2015 |
19751 |
523.8 |
| Jun 22 2015 |
19751 |
523.8 |
| Jun 15 2015 |
19751 |
523.8 |
| Jun 08 2015 |
19886 |
523.8 |
| Jun 01 2015 |
19886 |
523.8 |
| May 25 2015 |
19886 |
523.8 |
| May 18 2015 |
19886 |
523.8 |
| May 11 2015 |
19886 |
523.8 |
| May 04 2015 |
19886 |
523.8 |
| Apr 27 2015 |
19868 |
523.8 |
| Apr 20 2015 |
19854 |
523.8 |
| Apr 13 2015 |
19853 |
523.8 |
| Apr 06 2015 |
19886 |
523.8 |
| Mar 30 2015 |
19886 |
523.8 |
| Mar 23 2015 |
19906 |
523.8 |
| Mar 16 2015 |
19892 |
523.8 |
| Mar 09 2015 |
19891 |
523.8 |
| Mar 02 2015 |
19882 |
523.8 |
| Feb 23 2015 |
19748 |
523.8 |
| Feb 16 2015 |
19723 |
523.8 |
| Feb 09 2015 |
19733 |
523.8 |
| Feb 02 2015 |
19742 |
523.8 |
| Jan 26 2015 |
19731 |
523.8 |
| Jan 19 2015 |
19712 |
523.8 |
| Jan 12 2015 |
19574 |
523.8 |
| Jan 05 2015 |
19871 |
523.8 |
| Dec 29 2014 |
19877 |
523.8 |
| Dec 22 2014 |
19926 |
523.8 |
| Dec 15 2014 |
19637 |
523.8 |
| Dec 08 2014 |
19806 |
523.8 |
| Dec 01 2014 |
19939 |
523.8 |
| Nov 24 2014 |
19936 |
523.8 |
| Nov 17 2014 |
20127 |
523.8 |
| Nov 10 2014 |
20279 |
523.8 |
| Nov 03 2014 |
20162 |
523.8 |
| Oct 27 2014 |
20186 |
523.8 |
| Oct 20 2014 |
20393 |
523.8 |
| Oct 06 2014 |
24187 |
569.62 |
| Sep 29 2014 |
24372 |
569.62 |
| Sep 22 2014 |
24473 |
569.62 |
| Sep 15 2014 |
24191 |
569.62 |
| Sep 08 2014 |
23977 |
569.62 |
| Sep 01 2014 |
24082 |
569.62 |
| Aug 25 2014 |
24126 |
569.62 |
| Aug 18 2014 |
24138 |
569.62 |
| Aug 11 2014 |
24138 |
569.62 |
| Aug 04 2014 |
24138 |
569.62 |
| Jul 28 2014 |
24138 |
569.62 |
| Jul 21 2014 |
24156 |
569.62 |
| Jul 14 2014 |
24157 |
569.62 |
| Jul 07 2014 |
24157 |
569.62 |
| Jun 30 2014 |
24157 |
569.62 |
| Jun 23 2014 |
24157 |
569.62 |
| Jun 16 2014 |
24157 |
569.62 |
| Jun 09 2014 |
24157 |
569.62 |
| Jun 02 2014 |
24157 |
569.62 |
| May 26 2014 |
24157 |
569.62 |
| May 19 2014 |
24157 |
569.62 |
| May 12 2014 |
24159 |
569.62 |
| May 05 2014 |
24159 |
569.62 |
| Apr 28 2014 |
24160 |
569.62 |
| Apr 21 2014 |
24160 |
569.62 |
| Apr 14 2014 |
24175 |
569.62 |
| Apr 07 2014 |
24175 |
569.62 |
| Mar 31 2014 |
24176 |
569.62 |
| Mar 24 2014 |
24176 |
569.62 |
| Mar 17 2014 |
24176 |
569.62 |
| Mar 10 2014 |
24175 |
569.62 |
| Mar 03 2014 |
24175 |
569.62 |
| Feb 24 2014 |
24166 |
569.62 |
| Feb 17 2014 |
24183 |
569.62 |
| Feb 10 2014 |
24182 |
569.62 |
| Feb 03 2014 |
24176 |
569.62 |
| Jan 27 2014 |
24232 |
569.62 |
| Jan 20 2014 |
24182 |
569.62 |
| Jan 13 2014 |
23996 |
569.62 |
| Jan 06 2014 |
23931 |
569.62 |
| Dec 30 2013 |
24090 |
569.62 |
| Dec 23 2013 |
23875 |
569.62 |
| Dec 16 2013 |
23644 |
569.62 |
| Dec 09 2013 |
23679 |
569.62 |
| Dec 02 2013 |
23965 |
569.62 |
| Nov 25 2013 |
24361 |
569.62 |
| Nov 18 2013 |
24442 |
569.62 |
| Nov 11 2013 |
24455 |
569.62 |
| Nov 04 2013 |
24360 |
569.62 |
| Oct 28 2013 |
24092 |
569.62 |
| Oct 21 2013 |
23492 |
569.62 |
| Oct 07 2013 |
26255 |
608.39 |
| Sep 30 2013 |
26100 |
608.39 |
| Sep 23 2013 |
26041 |
608.39 |
| Sep 16 2013 |
25697 |
608.39 |
| Sep 09 2013 |
25541 |
608.39 |
| Sep 02 2013 |
25741 |
608.39 |
| Aug 26 2013 |
25679 |
608.39 |
| Aug 19 2013 |
25703 |
608.39 |
| Aug 12 2013 |
25703 |
608.39 |
| Aug 05 2013 |
25705 |
608.39 |
| Jul 29 2013 |
25706 |
608.39 |
| Jul 22 2013 |
25751 |
608.39 |
| Jul 15 2013 |
25751 |
608.39 |
| Jul 08 2013 |
25751 |
608.39 |
| Jul 01 2013 |
25751 |
608.39 |
| Jun 24 2013 |
25752 |
608.39 |
| Jun 17 2013 |
25752 |
608.39 |
| Jun 10 2013 |
25752 |
608.39 |
| Jun 03 2013 |
25752 |
608.39 |
| May 27 2013 |
25752 |
608.39 |
| May 20 2013 |
25752 |
608.39 |
| May 13 2013 |
25752 |
608.39 |
| May 06 2013 |
25752 |
608.39 |
| Apr 29 2013 |
25752 |
608.39 |
| Apr 22 2013 |
25715 |
608.39 |
| Apr 15 2013 |
25723 |
608.39 |
| Apr 08 2013 |
25723 |
608.39 |
| Apr 01 2013 |
25723 |
608.39 |
| Mar 25 2013 |
25709 |
608.39 |
| Mar 18 2013 |
25709 |
608.39 |
| Mar 11 2013 |
25709 |
608.39 |
| Mar 04 2013 |
25709 |
608.39 |
| Feb 25 2013 |
25709 |
608.39 |
| Feb 18 2013 |
25709 |
608.39 |
| Feb 11 2013 |
25718 |
608.39 |
| Feb 04 2013 |
25684 |
608.39 |
| Jan 28 2013 |
25734 |
608.39 |
| Jan 21 2013 |
25754 |
608.39 |
| Jan 14 2013 |
25876 |
608.39 |
| Jan 07 2013 |
25841 |
608.39 |
| Dec 31 2012 |
25826 |
608.39 |
| Dec 24 2012 |
25838 |
608.39 |
| Dec 17 2012 |
25825 |
608.39 |
| Dec 10 2012 |
25566 |
608.39 |
| Dec 03 2012 |
25817 |
608.39 |
| Nov 26 2012 |
25694 |
608.39 |
| Nov 19 2012 |
25739 |
608.39 |
| Nov 12 2012 |
25888 |
608.39 |
| Nov 05 2012 |
25899 |
608.39 |
| Oct 29 2012 |
26101 |
608.39 |
| Oct 22 2012 |
27256 |
628.75 |
| Oct 15 2012 |
30022 |
698.54 |
| Oct 02 2012 |
28869 |
698.54 |
| Sep 26 2012 |
28849 |
698.54 |
| Sep 20 2012 |
28449 |
698.54 |
| Sep 13 2012 |
27995 |
698.54 |
| Jan 19 2012 |
27340 |
698.54 |
| Dec 29 2011 |
27206 |
698.54 |
| Dec 13 2011 |
26855 |
698.54 |
| Dec 09 2011 |
26856 |
698.54 |
| Dec 01 2011 |
26933 |
698.54 |
| Nov 25 2011 |
27262 |
698.54 |
| Nov 17 2011 |
27210 |
698.54 |
| Nov 10 2011 |
27629 |
698.54 |
| Nov 04 2011 |
27707 |
698.54 |
| Oct 28 2011 |
27595 |
698.54 |
| Oct 21 2011 |
25535 |
642.84 |
| Oct 14 2011 |
25327 |
642.85 |
| Oct 07 2011 |
24862 |
642.85 |
| Sep 30 2011 |
24608 |
642.86 |
| Sep 27 2011 |
23989 |
642.86 |
| Sep 23 2011 |
23931 |
642.86 |
| Sep 16 2011 |
23137 |
642.86 |
| Sep 09 2011 |
22454 |
642.86 |
| Jan 13 2011 |
22109 |
642.91 |
| Dec 28 2010 |
22301 |
642.91 |
| Dec 14 2010 |
22059 |
642.91 |
| Dec 03 2010 |
22322 |
642.91 |
| Nov 26 2010 |
22368 |
642.91 |
| Nov 19 2010 |
22319 |
642.91 |
| Nov 12 2010 |
21938 |
642.91 |
| Nov 04 2010 |
22246 |
642.91 |
| Oct 28 2010 |
21673 |
642.92 |
