| Apr 24 2024 |
4023 |
434.31 |
| Apr 18 2024 |
4023 |
434.31 |
| Apr 11 2024 |
4037 |
434.31 |
| Apr 04 2024 |
4037 |
434.31 |
| Mar 28 2024 |
4037 |
434.31 |
| Mar 21 2024 |
4037 |
434.31 |
| Mar 14 2024 |
4037 |
434.31 |
| Mar 07 2024 |
4037 |
434.31 |
| Feb 29 2024 |
4037 |
434.31 |
| Feb 22 2024 |
4041 |
434.31 |
| Feb 15 2024 |
4046 |
434.31 |
| Feb 08 2024 |
4046 |
434.31 |
| Feb 01 2024 |
4050 |
434.31 |
| Jan 25 2024 |
4044 |
434.31 |
| Jan 18 2024 |
4069 |
434.31 |
| Jan 11 2024 |
4148 |
434.31 |
| Jan 04 2024 |
4162 |
434.31 |
| Dec 28 2023 |
4157 |
434.31 |
| Dec 21 2023 |
4153 |
434.31 |
| Dec 14 2023 |
4166 |
434.31 |
| Dec 07 2023 |
4185 |
434.31 |
| Nov 30 2023 |
4306 |
434.31 |
| Nov 23 2023 |
4817 |
449.57 |
| Nov 16 2023 |
4982 |
449.57 |
| Nov 09 2023 |
4836 |
449.57 |
| Nov 02 2023 |
4763 |
449.57 |
| Oct 14 2021 |
4163 |
405.29 |
| Oct 07 2021 |
4261 |
418.24 |
| Sep 30 2021 |
4221 |
418.24 |
| Sep 23 2021 |
6131 |
420.28 |
| Sep 16 2021 |
6310 |
421.3 |
| Sep 09 2021 |
6408 |
421.3 |
| Sep 02 2021 |
6516 |
421.3 |
| Aug 26 2021 |
6529 |
421.3 |
| Aug 19 2021 |
6538 |
421.3 |
| Aug 12 2021 |
6554 |
421.3 |
| Aug 05 2021 |
6566 |
421.3 |
| Jul 29 2021 |
6570 |
421.3 |
| Jun 03 2021 |
6068 |
421.3 |
| Oct 16 2020 |
7767 |
405.29 |
| Oct 09 2020 |
8947 |
418.24 |
| Oct 02 2020 |
9258 |
418.24 |
| Sep 25 2020 |
9606 |
420.28 |
| Sep 18 2020 |
9945 |
421.3 |
| Sep 11 2020 |
10109 |
421.3 |
| Sep 04 2020 |
10262 |
421.3 |
| Aug 28 2020 |
10329 |
421.3 |
| Aug 21 2020 |
10371 |
421.3 |
| Aug 14 2020 |
10380 |
421.3 |
| Aug 07 2020 |
10474 |
421.3 |
| Jul 31 2020 |
10518 |
421.3 |
| Jul 24 2020 |
10518 |
421.3 |
| Jul 17 2020 |
10535 |
421.3 |
| Jul 10 2020 |
10560 |
421.3 |
| Jul 03 2020 |
10601 |
421.3 |
| Jun 26 2020 |
10601 |
421.3 |
| Jun 19 2020 |
10601 |
421.3 |
| Jun 12 2020 |
10607 |
421.3 |
| Jun 05 2020 |
10624 |
421.3 |
| May 29 2020 |
10639 |
421.3 |
| May 22 2020 |
10674 |
421.3 |
| May 15 2020 |
10674 |
421.3 |
| May 08 2020 |
10683 |
421.3 |
| May 01 2020 |
10687 |
421.3 |
| Apr 24 2020 |
10719 |
421.3 |
| Apr 17 2020 |
10719 |
421.3 |
| Apr 10 2020 |
10719 |
421.3 |
| Apr 03 2020 |
10719 |
421.3 |
| Mar 27 2020 |
10719 |
421.3 |
| Mar 20 2020 |
10727 |
421.3 |
| Mar 13 2020 |
10727 |
421.3 |
| Mar 06 2020 |
10727 |
421.3 |
| Feb 28 2020 |
10717 |
421.3 |
| Feb 21 2020 |
10762 |
421.3 |
| Feb 14 2020 |
10765 |
421.3 |
| Feb 07 2020 |
10784 |
421.3 |
| Jan 31 2020 |
10804 |
421.3 |
| Jan 24 2020 |
10469 |
421.3 |
| Jan 17 2020 |
10500 |
421.3 |
| Jan 10 2020 |
11055 |
421.3 |
| Jan 03 2020 |
10967 |
421.3 |
| Dec 27 2019 |
10978 |
421.3 |
| Dec 20 2019 |
10992 |
421.3 |
| Dec 13 2019 |
11042 |
421.3 |
| Dec 06 2019 |
10882 |
421.3 |
| Nov 29 2019 |
11125 |
421.3 |
| Nov 22 2019 |
11172 |
421.3 |
| Nov 15 2019 |
11261 |
421.3 |
| Nov 08 2019 |
11387 |
421.3 |
| Nov 01 2019 |
11383 |
421.3 |
| Oct 25 2019 |
11330 |
421.3 |
| Oct 18 2019 |
11552 |
426.64 |
| Oct 11 2019 |
11446 |
424.37 |
| Oct 04 2019 |
11549 |
424.37 |
| Sep 27 2019 |
11525 |
424.37 |
| Sep 22 2015 |
32793 |
428.08 |
| Sep 15 2015 |
10982 |
428.08 |
| Sep 14 2015 |
10258 |
428.08 |
| Sep 07 2015 |
10268 |
428.08 |
| Aug 31 2015 |
10244 |
428.08 |
| Aug 24 2015 |
10195 |
428.08 |
| Aug 17 2015 |
10211 |
428.08 |
| Aug 10 2015 |
10215 |
428.08 |
| Aug 03 2015 |
10215 |
428.08 |
| Jul 27 2015 |
10215 |
428.08 |
| Jul 20 2015 |
10215 |
428.08 |
| Jul 13 2015 |
10215 |
428.08 |
| Jul 06 2015 |
10215 |
428.08 |
| Jun 29 2015 |
10215 |
428.08 |
| Jun 22 2015 |
10215 |
428.08 |
| Jun 15 2015 |
10215 |
428.08 |
| Jun 08 2015 |
10295 |
428.08 |
| Jun 01 2015 |
10295 |
428.08 |
| May 25 2015 |
10295 |
428.08 |
| May 18 2015 |
10295 |
428.08 |
| May 11 2015 |
10295 |
428.08 |
| May 04 2015 |
10295 |
428.08 |
| Apr 27 2015 |
10288 |
428.08 |
| Apr 20 2015 |
10279 |
428.08 |
| Apr 13 2015 |
10279 |
428.08 |
| Apr 06 2015 |
10296 |
428.08 |
| Mar 30 2015 |
10296 |
428.08 |
| Mar 23 2015 |
10307 |
428.08 |
| Mar 16 2015 |
10300 |
428.08 |
| Mar 09 2015 |
10300 |
428.08 |
| Mar 02 2015 |
10292 |
428.08 |
| Feb 23 2015 |
10210 |
428.08 |
| Feb 16 2015 |
10200 |
428.08 |
| Feb 09 2015 |
10210 |
428.08 |
| Feb 02 2015 |
10215 |
428.08 |
| Jan 26 2015 |
10206 |
428.08 |
| Jan 19 2015 |
10185 |
428.08 |
| Jan 12 2015 |
10078 |
428.08 |
| Jan 05 2015 |
10335 |
428.08 |
| Dec 29 2014 |
10325 |
428.08 |
| Dec 22 2014 |
10367 |
428.08 |
| Dec 15 2014 |
10181 |
428.08 |
| Dec 08 2014 |
10248 |
428.08 |
| Dec 01 2014 |
10278 |
428.08 |
| Nov 24 2014 |
10279 |
428.08 |
| Nov 17 2014 |
10326 |
428.08 |
| Nov 10 2014 |
8023 |
400.27 |
| Nov 03 2014 |
7928 |
400.27 |
| Oct 27 2014 |
7266 |
391.06 |
| Oct 20 2014 |
7351 |
391.06 |
| Oct 13 2014 |
8521 |
406.43 |
| Oct 06 2014 |
8274 |
404.29 |
| Sep 29 2014 |
7368 |
392.01 |
| Sep 22 2014 |
8756 |
408.87 |
| Sep 15 2014 |
8751 |
408.87 |
| Sep 08 2014 |
8749 |
408.87 |
| Sep 01 2014 |
8789 |
408.87 |
| Aug 25 2014 |
8799 |
408.87 |
| Aug 18 2014 |
8801 |
408.87 |
| Aug 11 2014 |
8801 |
408.87 |
| Aug 04 2014 |
8801 |
408.87 |
| Jul 28 2014 |
8801 |
408.87 |
| Jul 21 2014 |
8816 |
408.87 |
| Jul 14 2014 |
8816 |
408.87 |
| Jul 07 2014 |
8816 |
408.87 |
| Jun 30 2014 |
8816 |
408.87 |
| Jun 23 2014 |
8816 |
408.87 |
| Jun 16 2014 |
8816 |
408.87 |
| Jun 09 2014 |
8816 |
408.87 |
| Jun 02 2014 |
8816 |
408.87 |
| May 26 2014 |
8816 |
408.87 |
| May 19 2014 |
8816 |
408.87 |
| May 12 2014 |
8818 |
408.87 |
| May 05 2014 |
8818 |
408.87 |
| Apr 28 2014 |
8819 |
408.87 |
| Apr 21 2014 |
8819 |
408.87 |
| Apr 14 2014 |
8829 |
408.87 |
| Apr 07 2014 |
8829 |
408.87 |
| Mar 31 2014 |
8830 |
408.87 |
| Mar 24 2014 |
8830 |
408.87 |
| Mar 17 2014 |
8830 |
408.87 |
| Mar 10 2014 |
8830 |
408.87 |
| Mar 03 2014 |
8830 |
408.87 |
| Feb 24 2014 |
8826 |
408.87 |
| Feb 17 2014 |
8834 |
408.87 |
| Feb 10 2014 |
8832 |
408.87 |
| Feb 03 2014 |
8821 |
408.87 |
| Jan 27 2014 |
8886 |
408.87 |
| Jan 20 2014 |
8842 |
408.87 |
| Jan 13 2014 |
8683 |
408.87 |
| Jan 06 2014 |
8645 |
408.87 |
| Dec 30 2013 |
8733 |
408.87 |
| Dec 23 2013 |
8547 |
408.87 |
| Dec 16 2013 |
8443 |
408.87 |
| Dec 09 2013 |
8477 |
408.87 |
| Dec 02 2013 |
8594 |
408.87 |
| Nov 25 2013 |
7931 |
398.37 |
| Nov 18 2013 |
9108 |
411.8 |
| Nov 11 2013 |
8304 |
403.32 |
| Nov 04 2013 |
9057 |
413.28 |
| Oct 28 2013 |
9051 |
413.28 |
| Oct 21 2013 |
8075 |
403.44 |
| Oct 14 2013 |
6649 |
384.64 |
| Oct 07 2013 |
6667 |
384.64 |
| Sep 30 2013 |
6811 |
387.04 |
| Sep 23 2013 |
6785 |
387.04 |
| Sep 16 2013 |
6833 |
387.04 |
| Sep 09 2013 |
6855 |
387.04 |
| Sep 02 2013 |
6905 |
387.04 |
| Aug 26 2013 |
6883 |
387.04 |
| Aug 19 2013 |
6895 |
387.04 |
| Aug 12 2013 |
6895 |
387.04 |
| Aug 05 2013 |
6896 |
387.04 |
| Jul 29 2013 |
6897 |
387.04 |
| Jul 22 2013 |
6921 |
387.04 |
| Jul 15 2013 |
6921 |
387.04 |
| Jul 08 2013 |
6921 |
387.04 |
| Jul 01 2013 |
6921 |
387.04 |
| Jun 24 2013 |
6921 |
387.04 |
| Jun 17 2013 |
6921 |
387.04 |
| Jun 10 2013 |
6921 |
387.04 |
| Jun 03 2013 |
6921 |
387.04 |
| May 27 2013 |
6921 |
387.04 |
| May 20 2013 |
6921 |
387.04 |
| May 13 2013 |
6921 |
387.04 |
| May 06 2013 |
6921 |
387.04 |
| Apr 29 2013 |
6921 |
387.04 |
| Apr 22 2013 |
6909 |
387.04 |
| Apr 15 2013 |
6916 |
387.04 |
| Apr 08 2013 |
6916 |
387.04 |
| Apr 01 2013 |
6916 |
387.04 |
| Mar 25 2013 |
6913 |
387.04 |
| Mar 18 2013 |
6913 |
387.04 |
| Mar 11 2013 |
6913 |
387.04 |
| Mar 04 2013 |
6913 |
387.04 |
| Feb 25 2013 |
6913 |
387.04 |
| Feb 18 2013 |
6921 |
387.04 |
| Feb 11 2013 |
6929 |
387.04 |
| Feb 04 2013 |
6897 |
387.04 |
| Jan 28 2013 |
6936 |
387.04 |
| Jan 21 2013 |
6949 |
387.04 |
| Jan 14 2013 |
7020 |
387.04 |
| Jan 07 2013 |
6996 |
387.04 |
| Dec 31 2012 |
7009 |
387.04 |
| Dec 24 2012 |
7002 |
387.04 |
| Dec 17 2012 |
7023 |
387.04 |
| Dec 10 2012 |
6951 |
387.04 |
| Dec 03 2012 |
7580 |
394.7 |
| Nov 26 2012 |
6596 |
381.74 |
| Nov 19 2012 |
4037 |
338.71 |
| Nov 12 2012 |
4033 |
338.71 |
| Nov 05 2012 |
4063 |
338.71 |
| Oct 29 2012 |
4001 |
337.1 |
| Oct 22 2012 |
3487 |
324.52 |
| Oct 15 2012 |
3479 |
324.52 |
| Oct 02 2012 |
3399 |
322.76 |
| Sep 26 2012 |
3457 |
322.76 |
| Sep 20 2012 |
3437 |
322.76 |
| Sep 13 2012 |
3391 |
322.76 |
| Jan 19 2012 |
3494 |
334.99 |
| Dec 29 2011 |
3441 |
335.01 |
| Dec 13 2011 |
3407 |
335.02 |
| Dec 09 2011 |
3427 |
335.03 |
| Dec 01 2011 |
3404 |
335.03 |
| Nov 25 2011 |
3960 |
346.95 |
| Nov 17 2011 |
3916 |
346.92 |
| Nov 10 2011 |
3668 |
340.72 |
| Nov 04 2011 |
3679 |
340.72 |
| Oct 28 2011 |
3893 |
345.14 |
| Oct 21 2011 |
3903 |
344.98 |
| Oct 14 2011 |
3444 |
334.18 |
| Oct 07 2011 |
3297 |
333.96 |
| Sep 30 2011 |
2648 |
315.69 |
| Sep 27 2011 |
2602 |
315.66 |
| Sep 23 2011 |
2554 |
315.63 |
| Sep 16 2011 |
2484 |
315.58 |
| Sep 09 2011 |
2437 |
315.54 |
| Jan 13 2011 |
2420 |
314.73 |
| Dec 28 2010 |
2547 |
314.7 |
| Dec 14 2010 |
2533 |
314.68 |
| Dec 03 2010 |
2567 |
314.67 |
| Nov 26 2010 |
1719 |
282.12 |
| Nov 19 2010 |
1657 |
281.05 |
| Nov 12 2010 |
1756 |
285.47 |
| Nov 04 2010 |
1723 |
285.47 |
| Oct 28 2010 |
1634 |
285.47 |
| Oct 22 2010 |
1621 |
285.47 |
