| Oct 14 2021 |
6298 |
456.12 |
| Oct 07 2021 |
5838 |
456.12 |
| Sep 30 2021 |
5775 |
456.12 |
| Sep 23 2021 |
5562 |
456.12 |
| Sep 16 2021 |
5476 |
456.12 |
| Sep 09 2021 |
5393 |
456.12 |
| Sep 02 2021 |
5398 |
456.12 |
| Aug 26 2021 |
5332 |
456.12 |
| Aug 19 2021 |
5337 |
456.12 |
| Aug 12 2021 |
5329 |
456.12 |
| Aug 05 2021 |
5406 |
456.12 |
| Jul 29 2021 |
5440 |
456.12 |
| Jun 03 2021 |
5524 |
456.12 |
| Oct 16 2020 |
11145 |
456.12 |
| Oct 09 2020 |
11704 |
456.12 |
| Oct 02 2020 |
12110 |
456.12 |
| Sep 25 2020 |
12378 |
456.12 |
| Sep 18 2020 |
12733 |
456.12 |
| Sep 11 2020 |
12952 |
456.12 |
| Sep 04 2020 |
13166 |
456.12 |
| Aug 28 2020 |
13248 |
456.12 |
| Aug 21 2020 |
13292 |
456.12 |
| Aug 14 2020 |
13306 |
456.12 |
| Aug 07 2020 |
13421 |
456.12 |
| Jul 31 2020 |
13475 |
456.12 |
| Jul 24 2020 |
13475 |
456.12 |
| Jul 17 2020 |
13495 |
456.12 |
| Jul 10 2020 |
13523 |
456.12 |
| Jul 03 2020 |
13582 |
456.12 |
| Jun 26 2020 |
13582 |
456.12 |
| Jun 19 2020 |
13582 |
456.12 |
| Jun 12 2020 |
13587 |
456.12 |
| Jun 05 2020 |
13608 |
456.12 |
| May 29 2020 |
13626 |
456.12 |
| May 22 2020 |
13672 |
456.12 |
| May 15 2020 |
13672 |
456.12 |
| May 08 2020 |
13679 |
456.12 |
| May 01 2020 |
13685 |
456.12 |
| Apr 24 2020 |
13734 |
456.12 |
| Apr 17 2020 |
13735 |
456.12 |
| Apr 10 2020 |
13735 |
456.12 |
| Apr 03 2020 |
13735 |
456.12 |
| Mar 27 2020 |
13735 |
456.12 |
| Mar 20 2020 |
13747 |
456.12 |
| Mar 13 2020 |
13747 |
456.12 |
| Mar 06 2020 |
13747 |
456.12 |
| Feb 28 2020 |
13719 |
456.12 |
| Feb 21 2020 |
13773 |
456.12 |
| Feb 14 2020 |
13782 |
456.12 |
| Feb 07 2020 |
13804 |
456.12 |
| Jan 31 2020 |
13825 |
456.12 |
| Jan 24 2020 |
13463 |
456.12 |
| Jan 17 2020 |
13502 |
456.12 |
| Jan 10 2020 |
14124 |
456.12 |
| Jan 03 2020 |
14021 |
456.12 |
| Dec 27 2019 |
14033 |
456.12 |
| Dec 20 2019 |
14051 |
456.12 |
| Dec 13 2019 |
14105 |
456.12 |
| Dec 06 2019 |
13993 |
456.12 |
| Nov 29 2019 |
14314 |
456.12 |
| Nov 22 2019 |
14374 |
456.12 |
| Nov 15 2019 |
14494 |
456.12 |
| Nov 08 2019 |
14647 |
456.12 |
| Nov 01 2019 |
14709 |
456.12 |
| Oct 25 2019 |
14704 |
456.12 |
| Oct 06 2015 |
12763 |
450.81 |
| Sep 29 2015 |
12864 |
450.81 |
| Sep 22 2015 |
28010 |
409.92 |
| Sep 15 2015 |
3903 |
409.92 |
| Sep 14 2015 |
8659 |
409.92 |
| Sep 07 2015 |
8693 |
409.92 |
| Aug 31 2015 |
8659 |
409.92 |
| Aug 24 2015 |
8615 |
409.92 |
| Aug 17 2015 |
7517 |
396.54 |
| Aug 10 2015 |
7521 |
396.54 |
| Aug 03 2015 |
7521 |
396.54 |
| Jul 27 2015 |
7521 |
396.54 |
| Jul 20 2015 |
7521 |
396.54 |
| Jul 13 2015 |
7521 |
396.54 |
| Jul 06 2015 |
7521 |
396.54 |
| Jun 29 2015 |
7521 |
396.54 |
| Jun 22 2015 |
7521 |
396.54 |
| Jun 15 2015 |
7521 |
396.54 |
| Jun 08 2015 |
7589 |
396.54 |
| Jun 01 2015 |
7589 |
396.54 |
| May 25 2015 |
7589 |
396.54 |
| May 18 2015 |
7589 |
396.54 |
| May 11 2015 |
7589 |
396.54 |
| May 04 2015 |
7589 |
396.54 |
| Apr 27 2015 |
7581 |
396.54 |
| Apr 20 2015 |
7574 |
396.54 |
| Apr 13 2015 |
7573 |
396.54 |
| Apr 06 2015 |
7582 |
396.54 |
| Mar 30 2015 |
7582 |
396.54 |
| Mar 23 2015 |
7593 |
396.54 |
| Mar 16 2015 |
7587 |
396.54 |
| Mar 09 2015 |
7586 |
396.54 |
| Mar 02 2015 |
7574 |
396.54 |
| Feb 23 2015 |
7507 |
396.54 |
| Feb 16 2015 |
7504 |
396.54 |
| Feb 09 2015 |
7514 |
396.54 |
| Feb 02 2015 |
7517 |
396.54 |
| Jan 26 2015 |
7517 |
396.54 |
| Jan 19 2015 |
7506 |
396.54 |
| Jan 12 2015 |
7409 |
396.54 |
| Jan 05 2015 |
7627 |
396.54 |
| Dec 29 2014 |
7623 |
396.54 |
| Dec 22 2014 |
7651 |
396.54 |
| Dec 15 2014 |
7521 |
396.54 |
| Dec 08 2014 |
7576 |
396.54 |
| Dec 01 2014 |
7610 |
396.54 |
| Nov 24 2014 |
7640 |
396.54 |
| Nov 17 2014 |
7689 |
396.54 |
| Nov 10 2014 |
7743 |
396.54 |
| Nov 03 2014 |
7622 |
396.54 |
| Oct 27 2014 |
7911 |
399.56 |
| Oct 20 2014 |
8028 |
399.56 |
| Oct 13 2014 |
6948 |
386.75 |
| Oct 06 2014 |
6670 |
383.21 |
| Sep 29 2014 |
7420 |
392.65 |
| Sep 22 2014 |
7973 |
398.92 |
| Sep 15 2014 |
7514 |
393.81 |
| Sep 08 2014 |
8431 |
405.07 |
| Sep 01 2014 |
8474 |
405.07 |
| Aug 25 2014 |
8481 |
405.07 |
| Aug 18 2014 |
8483 |
405.07 |
| Aug 11 2014 |
8483 |
405.07 |
| Aug 04 2014 |
8483 |
405.07 |
| Jul 28 2014 |
8483 |
405.07 |
| Jul 21 2014 |
8497 |
405.07 |
| Jul 14 2014 |
8497 |
405.07 |
| Jul 07 2014 |
8497 |
405.07 |
| Jun 30 2014 |
8497 |
405.07 |
| Jun 23 2014 |
8497 |
405.07 |
| Jun 16 2014 |
8497 |
405.07 |
| Jun 09 2014 |
8497 |
405.07 |
| Jun 02 2014 |
8497 |
405.07 |
| May 26 2014 |
8497 |
405.07 |
| May 19 2014 |
8497 |
405.07 |
| May 12 2014 |
8499 |
405.07 |
| May 05 2014 |
8499 |
405.07 |
| Apr 28 2014 |
8499 |
405.07 |
| Apr 21 2014 |
8499 |
405.07 |
| Apr 14 2014 |
8511 |
405.07 |
| Apr 07 2014 |
8511 |
405.07 |
| Mar 31 2014 |
8512 |
405.07 |
| Mar 24 2014 |
8512 |
405.07 |
| Mar 17 2014 |
8512 |
405.07 |
| Mar 10 2014 |
8512 |
405.07 |
| Mar 03 2014 |
8512 |
405.07 |
| Feb 24 2014 |
8509 |
405.07 |
| Feb 17 2014 |
8517 |
405.07 |
| Feb 10 2014 |
8515 |
405.07 |
| Feb 03 2014 |
8505 |
405.07 |
| Jan 27 2014 |
8569 |
405.07 |
| Jan 20 2014 |
8528 |
405.07 |
| Jan 13 2014 |
8363 |
405.07 |
| Jan 06 2014 |
8320 |
405.07 |
| Dec 30 2013 |
8414 |
405.07 |
| Dec 23 2013 |
8234 |
405.07 |
| Dec 16 2013 |
8133 |
405.07 |
| Dec 09 2013 |
8174 |
405.07 |
| Dec 02 2013 |
8287 |
405.07 |
| Nov 25 2013 |
8446 |
405.07 |
| Nov 18 2013 |
8515 |
405.07 |
| Nov 11 2013 |
8427 |
405.07 |
| Nov 04 2013 |
8229 |
403.43 |
| Oct 28 2013 |
8236 |
403.43 |
| Oct 21 2013 |
8072 |
403.43 |
| Oct 14 2013 |
8022 |
403.43 |
| Oct 07 2013 |
8015 |
403.43 |
| Sep 30 2013 |
7627 |
398.53 |
| Sep 23 2013 |
8147 |
405.1 |
| Sep 16 2013 |
8173 |
405.1 |
| Sep 09 2013 |
8202 |
405.1 |
| Sep 02 2013 |
8263 |
405.1 |
| Nov 26 2012 |
14132 |
469.16 |
| Nov 19 2012 |
12104 |
447.49 |
| Nov 12 2012 |
12168 |
447.49 |
| Nov 05 2012 |
12182 |
447.49 |
| Oct 29 2012 |
10727 |
430.82 |
| Oct 22 2012 |
11010 |
433.75 |
| Oct 15 2012 |
10918 |
433.75 |
| Oct 02 2012 |
7578 |
395.55 |
| Sep 26 2012 |
6496 |
378.57 |
| Sep 20 2012 |
6200 |
374.71 |
| Sep 13 2012 |
6132 |
374.71 |
| Jan 19 2012 |
7145 |
399.9 |
| Dec 29 2011 |
7065 |
399.88 |
| Dec 13 2011 |
6984 |
399.87 |
| Dec 09 2011 |
6982 |
399.87 |
| Dec 01 2011 |
6980 |
399.87 |
| Nov 25 2011 |
6053 |
384.67 |
| Nov 17 2011 |
6010 |
384.67 |
| Nov 10 2011 |
6077 |
384.68 |
| Nov 04 2011 |
6051 |
384.69 |
| Oct 28 2011 |
5864 |
382.15 |
| Oct 21 2011 |
4681 |
360.63 |
| Oct 14 2011 |
6396 |
390.73 |
| Oct 07 2011 |
6233 |
391.28 |
| Sep 30 2011 |
12621 |
472.93 |
| Sep 27 2011 |
12315 |
472.93 |
| Sep 23 2011 |
12257 |
472.93 |
| Sep 16 2011 |
11891 |
472.92 |
| Sep 09 2011 |
11611 |
472.92 |
| Jan 13 2011 |
11596 |
474.8 |
| Dec 28 2010 |
11808 |
474.8 |
| Dec 14 2010 |
11708 |
474.79 |
| Dec 03 2010 |
12057 |
478.63 |
| Nov 26 2010 |
12007 |
478.63 |
| Nov 19 2010 |
11918 |
478.63 |
| Nov 12 2010 |
11730 |
478.63 |
| Nov 04 2010 |
11751 |
478.63 |
| Oct 28 2010 |
11359 |
478.63 |
| Oct 22 2010 |
11223 |
478.63 |
