| Oct 28 2016 |
34747 |
655.53 |
| Oct 21 2016 |
34922 |
655.53 |
| Oct 14 2016 |
35083 |
655.53 |
| Oct 07 2016 |
34882 |
655.53 |
| Sep 30 2016 |
34836 |
655.53 |
| Sep 23 2016 |
34258 |
655.53 |
| Sep 16 2016 |
33702 |
655.53 |
| Sep 09 2016 |
33102 |
655.53 |
| Sep 02 2016 |
33004 |
655.53 |
| Aug 26 2016 |
33040 |
655.53 |
| Aug 19 2016 |
32463 |
655.53 |
| Aug 12 2016 |
32454 |
655.53 |
| Aug 05 2016 |
32475 |
655.53 |
| Jul 29 2016 |
32477 |
655.53 |
| Jul 22 2016 |
32444 |
655.53 |
| Jun 28 2016 |
32446 |
655.53 |
| Jun 21 2016 |
32533 |
655.53 |
| Jun 14 2016 |
32533 |
655.53 |
| Jun 07 2016 |
32535 |
655.53 |
| May 31 2016 |
32542 |
655.53 |
| May 24 2016 |
32542 |
655.53 |
| May 17 2016 |
32513 |
655.53 |
| May 10 2016 |
32514 |
655.53 |
| May 03 2016 |
32520 |
655.53 |
| Apr 26 2016 |
32515 |
655.53 |
| Apr 19 2016 |
32465 |
655.53 |
| Apr 12 2016 |
32539 |
655.53 |
| Apr 05 2016 |
32539 |
655.53 |
| Mar 29 2016 |
32539 |
655.53 |
| Mar 22 2016 |
32518 |
655.53 |
| Mar 15 2016 |
32519 |
655.53 |
| Mar 08 2016 |
32543 |
655.53 |
| Mar 01 2016 |
32538 |
655.53 |
| Feb 23 2016 |
32534 |
655.53 |
| Feb 16 2016 |
32447 |
655.53 |
| Feb 09 2016 |
32447 |
655.53 |
| Feb 02 2016 |
32381 |
655.53 |
| Jan 26 2016 |
32429 |
655.53 |
| Jan 19 2016 |
32445 |
655.53 |
| Jan 12 2016 |
32019 |
655.53 |
| Jan 05 2016 |
32514 |
655.53 |
| Dec 29 2015 |
32558 |
655.53 |
| Dec 22 2015 |
32329 |
655.53 |
| Dec 15 2015 |
32188 |
655.53 |
| Dec 08 2015 |
32569 |
655.53 |
| Dec 01 2015 |
32710 |
655.53 |
| Nov 24 2015 |
32444 |
655.53 |
| Nov 17 2015 |
32109 |
655.53 |
| Nov 10 2015 |
32229 |
655.53 |
| Nov 03 2015 |
32397 |
655.53 |
| Oct 27 2015 |
30179 |
621.46 |
| Oct 20 2015 |
30222 |
621.46 |
| Oct 13 2015 |
29490 |
620.5 |
| Oct 06 2015 |
29403 |
620.5 |
| Sep 29 2015 |
29324 |
620.5 |
| Sep 22 2015 |
11147 |
644.73 |
| Sep 15 2015 |
15263 |
644.73 |
| Sep 14 2015 |
29850 |
644.73 |
| Sep 07 2015 |
29709 |
644.73 |
| Aug 31 2015 |
29819 |
644.73 |
| Aug 24 2015 |
29716 |
644.73 |
| Aug 17 2015 |
29707 |
643.27 |
| Aug 10 2015 |
29724 |
643.27 |
| Aug 03 2015 |
29724 |
643.27 |
| Jul 27 2015 |
29724 |
643.27 |
| Jul 20 2015 |
29723 |
643.27 |
| Jul 13 2015 |
29724 |
643.27 |
| Jul 06 2015 |
29724 |
643.27 |
| Jun 29 2015 |
29724 |
643.27 |
| Jun 22 2015 |
29724 |
643.27 |
| Jun 15 2015 |
29724 |
643.27 |
| Jun 08 2015 |
29944 |
643.27 |
| Jun 01 2015 |
29944 |
643.27 |
| May 25 2015 |
29944 |
643.27 |
| May 18 2015 |
29944 |
643.27 |
| May 11 2015 |
29944 |
643.27 |
| May 04 2015 |
29944 |
643.27 |
| Apr 27 2015 |
29911 |
643.27 |
| Apr 20 2015 |
29893 |
643.27 |
| Apr 13 2015 |
29891 |
643.27 |
| Apr 06 2015 |
29936 |
643.27 |
| Mar 30 2015 |
29936 |
643.27 |
| Mar 23 2015 |
29957 |
643.27 |
| Mar 16 2015 |
29919 |
643.27 |
| Mar 09 2015 |
29917 |
643.27 |
| Mar 02 2015 |
29893 |
643.27 |
| Feb 23 2015 |
29690 |
643.27 |
| Feb 16 2015 |
29657 |
643.27 |
| Feb 09 2015 |
29667 |
643.27 |
| Feb 02 2015 |
29678 |
643.27 |
| Jan 26 2015 |
29656 |
643.27 |
| Jan 19 2015 |
29629 |
643.27 |
| Jan 12 2015 |
29479 |
643.27 |
| Jan 05 2015 |
29815 |
643.27 |
| Dec 29 2014 |
29832 |
643.27 |
| Dec 22 2014 |
29886 |
643.27 |
| Dec 15 2014 |
29464 |
643.27 |
| Dec 08 2014 |
29777 |
643.27 |
| Dec 01 2014 |
29745 |
640.3 |
| Nov 24 2014 |
29762 |
640.3 |
| Nov 17 2014 |
30070 |
640.3 |
| Nov 10 2014 |
30288 |
640.3 |
| Nov 03 2014 |
31122 |
654.64 |
| Oct 27 2014 |
30909 |
652.21 |
| Oct 20 2014 |
31745 |
666.34 |
| Oct 13 2014 |
31338 |
657.83 |
| Oct 06 2014 |
30743 |
657.83 |
| Sep 29 2014 |
30940 |
657.83 |
| Sep 22 2014 |
31100 |
657.83 |
| Sep 15 2014 |
30067 |
646.19 |
| Sep 08 2014 |
30642 |
663.82 |
| Sep 01 2014 |
30763 |
663.82 |
| Aug 25 2014 |
30814 |
663.82 |
| Aug 18 2014 |
30350 |
653.75 |
| Aug 11 2014 |
30349 |
653.75 |
| Aug 04 2014 |
30349 |
653.75 |
| Jul 28 2014 |
30349 |
653.75 |
| Jul 21 2014 |
30367 |
653.75 |
| Jul 14 2014 |
30368 |
653.75 |
| Jul 07 2014 |
30368 |
653.75 |
| Jun 30 2014 |
30368 |
653.75 |
| Jun 23 2014 |
30368 |
653.75 |
| Jun 16 2014 |
30368 |
653.75 |
| Jun 09 2014 |
30368 |
653.75 |
| Jun 02 2014 |
30368 |
653.75 |
| May 26 2014 |
30368 |
653.75 |
| May 19 2014 |
30368 |
653.75 |
| May 12 2014 |
30369 |
653.75 |
| May 05 2014 |
30369 |
653.75 |
| Apr 28 2014 |
30370 |
653.75 |
| Apr 21 2014 |
30370 |
653.75 |
| Apr 14 2014 |
30379 |
653.75 |
| Apr 07 2014 |
30379 |
653.75 |
| Mar 31 2014 |
30380 |
653.75 |
| Mar 24 2014 |
30380 |
653.75 |
| Mar 17 2014 |
30380 |
653.75 |
| Mar 10 2014 |
30379 |
653.75 |
| Mar 03 2014 |
30379 |
653.75 |
| Feb 24 2014 |
30373 |
653.75 |
| Feb 17 2014 |
30394 |
653.75 |
| Feb 10 2014 |
30392 |
653.75 |
| Feb 03 2014 |
30389 |
653.75 |
| Jan 27 2014 |
30448 |
653.75 |
| Jan 20 2014 |
30379 |
653.75 |
| Jan 13 2014 |
30204 |
653.75 |
| Jan 06 2014 |
30141 |
653.75 |
| Dec 30 2013 |
30328 |
653.75 |
| Dec 23 2013 |
30119 |
653.75 |
| Dec 16 2013 |
29970 |
655.96 |
| Dec 09 2013 |
30029 |
655.96 |
| Dec 02 2013 |
30341 |
655.96 |
| Nov 25 2013 |
30817 |
655.96 |
| Nov 18 2013 |
30811 |
655.96 |
| Nov 11 2013 |
30925 |
655.96 |
| Nov 04 2013 |
30419 |
649.7 |
| Oct 28 2013 |
30073 |
649.7 |
| Oct 21 2013 |
29604 |
654.32 |
| Oct 14 2013 |
29458 |
651.3 |
| Oct 07 2013 |
28536 |
642.15 |
| Sep 30 2013 |
28323 |
642.15 |
| Sep 23 2013 |
27979 |
636.79 |
| Sep 16 2013 |
27589 |
636.79 |
| Sep 09 2013 |
27453 |
636.79 |
| Sep 02 2013 |
27670 |
636.79 |
| Aug 26 2013 |
27576 |
636.24 |
| Aug 19 2013 |
27602 |
636.24 |
| Aug 12 2013 |
27602 |
636.24 |
| Aug 05 2013 |
27604 |
636.24 |
| Jul 29 2013 |
27605 |
636.24 |
| Jul 22 2013 |
27650 |
636.24 |
| Jul 15 2013 |
27650 |
636.24 |
| Jul 08 2013 |
27651 |
636.24 |
| Jul 01 2013 |
27651 |
636.24 |
| Jun 24 2013 |
27652 |
636.24 |
| Jun 17 2013 |
27652 |
636.24 |
| Jun 10 2013 |
27652 |
636.24 |
| Jun 03 2013 |
27652 |
636.24 |
| May 27 2013 |
27652 |
636.24 |
| May 20 2013 |
27652 |
636.24 |
| May 13 2013 |
27652 |
636.24 |
| May 06 2013 |
27652 |
636.24 |
| Apr 29 2013 |
27652 |
636.24 |
| Apr 22 2013 |
27614 |
636.24 |
| Apr 15 2013 |
27622 |
636.24 |
| Apr 08 2013 |
27622 |
636.24 |
| Apr 01 2013 |
27622 |
636.24 |
| Mar 25 2013 |
27605 |
636.24 |
| Mar 18 2013 |
27605 |
636.24 |
| Mar 11 2013 |
27605 |
636.24 |
| Mar 04 2013 |
27605 |
636.24 |
| Feb 25 2013 |
27605 |
636.24 |
| Feb 18 2013 |
27602 |
636.24 |
| Feb 11 2013 |
27611 |
636.24 |
| Feb 04 2013 |
27579 |
636.24 |
| Jan 28 2013 |
27632 |
636.24 |
| Jan 21 2013 |
27645 |
636.24 |
| Jan 14 2013 |
27770 |
636.24 |
| Jan 07 2013 |
27722 |
636.24 |
| Dec 31 2012 |
27708 |
636.24 |
| Dec 24 2012 |
27722 |
636.24 |
| Dec 17 2012 |
27685 |
636.24 |
| Dec 10 2012 |
27419 |
636.24 |
| Dec 03 2012 |
27706 |
636.24 |
| Nov 26 2012 |
27545 |
636.24 |
| Nov 19 2012 |
27578 |
636.24 |
| Nov 12 2012 |
27745 |
636.24 |
| Nov 05 2012 |
27756 |
636.24 |
| Oct 29 2012 |
27361 |
626.28 |
| Oct 22 2012 |
26624 |
619.79 |
| Oct 15 2012 |
24651 |
596.02 |
| Oct 02 2012 |
23740 |
596.02 |
| Oct 14 2011 |
26787 |
675.24 |
| Oct 07 2011 |
26309 |
675.24 |
| Sep 30 2011 |
23661 |
625.21 |
| Sep 27 2011 |
23077 |
625.18 |
| Sep 23 2011 |
23014 |
625.15 |
| Sep 16 2011 |
22230 |
625.1 |
| Sep 09 2011 |
21568 |
625.05 |
| Jan 13 2011 |
23341 |
675.24 |
| Dec 28 2010 |
23529 |
675.24 |
| Dec 14 2010 |
23267 |
675.24 |
| Dec 03 2010 |
23530 |
675.24 |
| Nov 26 2010 |
23600 |
675.24 |
| Nov 19 2010 |
23523 |
675.24 |
| Nov 12 2010 |
23108 |
675.24 |
| Nov 04 2010 |
23447 |
675.24 |
| Oct 28 2010 |
22813 |
675.24 |
| Oct 22 2010 |
22617 |
675.24 |
