| Sep 14 2018 |
32356 |
676.1 |
| Sep 07 2018 |
32184 |
679.73 |
| Aug 31 2018 |
31863 |
679.73 |
| Aug 24 2018 |
31761 |
679.73 |
| Aug 17 2018 |
31756 |
679.73 |
| Aug 10 2018 |
31777 |
679.73 |
| Aug 03 2018 |
31812 |
679.73 |
| Jul 27 2018 |
31829 |
679.73 |
| Jul 20 2018 |
31862 |
679.73 |
| Jul 13 2018 |
31865 |
679.73 |
| Jul 06 2018 |
31835 |
679.73 |
| Jun 29 2018 |
31922 |
679.73 |
| Jun 22 2018 |
31922 |
679.73 |
| Jun 15 2018 |
31943 |
679.73 |
| Jun 08 2018 |
31987 |
679.73 |
| Jun 01 2018 |
31961 |
679.73 |
| May 25 2018 |
32000 |
679.73 |
| May 18 2018 |
31938 |
679.73 |
| May 11 2018 |
31968 |
679.73 |
| May 04 2018 |
32091 |
679.73 |
| Apr 27 2018 |
32076 |
679.73 |
| Apr 20 2018 |
32146 |
679.73 |
| Apr 13 2018 |
32136 |
679.73 |
| Apr 06 2018 |
32136 |
679.73 |
| Mar 30 2018 |
32134 |
679.73 |
| Mar 23 2018 |
32134 |
679.73 |
| Mar 16 2018 |
32116 |
679.73 |
| Mar 09 2018 |
32116 |
679.73 |
| Mar 02 2018 |
32124 |
679.73 |
| Feb 23 2018 |
32117 |
679.73 |
| Feb 16 2018 |
32135 |
679.73 |
| Feb 09 2018 |
32125 |
679.73 |
| Feb 02 2018 |
32154 |
679.73 |
| Jan 26 2018 |
32186 |
679.73 |
| Jan 19 2018 |
32068 |
679.73 |
| Jan 12 2018 |
31591 |
679.73 |
| Jan 05 2018 |
31754 |
679.73 |
| Dec 29 2017 |
31860 |
679.73 |
| Dec 22 2017 |
31849 |
679.73 |
| Dec 15 2017 |
31880 |
679.73 |
| Dec 08 2017 |
32334 |
679.73 |
| Dec 01 2017 |
32697 |
679.73 |
| Nov 24 2017 |
32709 |
679.73 |
| Nov 17 2017 |
33104 |
679.73 |
| Nov 10 2017 |
34039 |
679.73 |
| Nov 03 2017 |
34277 |
679.73 |
| Oct 27 2017 |
34560 |
679.73 |
| Oct 20 2017 |
34572 |
679.73 |
| Oct 13 2017 |
34233 |
679.73 |
| Oct 06 2017 |
33954 |
679.73 |
| Sep 29 2017 |
33989 |
679.73 |
| Sep 22 2017 |
33834 |
679.73 |
| Sep 15 2017 |
34083 |
686.99 |
| Dec 02 2016 |
31905 |
633.75 |
| Nov 25 2016 |
31780 |
633.75 |
| Nov 18 2016 |
32412 |
633.75 |
| Nov 11 2016 |
33002 |
633.75 |
| Nov 04 2016 |
33233 |
633.75 |
| Oct 28 2016 |
34786 |
656.19 |
| Oct 21 2016 |
34959 |
656.19 |
| Oct 14 2016 |
35126 |
656.19 |
| Oct 07 2016 |
34915 |
656.19 |
| Sep 30 2016 |
34873 |
656.19 |
| Sep 23 2016 |
34296 |
656.19 |
| Sep 16 2016 |
33738 |
656.19 |
| Sep 09 2016 |
33135 |
656.19 |
| Sep 02 2016 |
33040 |
656.19 |
| Aug 26 2016 |
33075 |
656.19 |
| Aug 19 2016 |
32498 |
656.19 |
| Aug 12 2016 |
32489 |
656.19 |
| Aug 05 2016 |
32510 |
656.19 |
| Jul 29 2016 |
32512 |
656.19 |
| Jul 22 2016 |
32479 |
656.19 |
| Jun 28 2016 |
32481 |
656.19 |
| Jun 21 2016 |
32568 |
656.19 |
| Jun 14 2016 |
32568 |
656.19 |
| Jun 07 2016 |
32570 |
656.19 |
| May 31 2016 |
32577 |
656.19 |
| May 24 2016 |
32577 |
656.19 |
| May 17 2016 |
32548 |
656.19 |
| May 10 2016 |
32549 |
656.19 |
| May 03 2016 |
32555 |
656.19 |
| Apr 26 2016 |
32550 |
656.19 |
| Apr 19 2016 |
32500 |
656.19 |
| Apr 12 2016 |
32574 |
656.19 |
| Apr 05 2016 |
32574 |
656.19 |
| Mar 29 2016 |
32574 |
656.19 |
| Mar 22 2016 |
32553 |
656.19 |
| Mar 15 2016 |
32554 |
656.19 |
| Mar 08 2016 |
32578 |
656.19 |
| Mar 01 2016 |
32573 |
656.19 |
| Feb 23 2016 |
32569 |
656.19 |
| Feb 16 2016 |
32482 |
656.19 |
| Feb 09 2016 |
32482 |
656.19 |
| Feb 02 2016 |
32416 |
656.19 |
| Jan 26 2016 |
32464 |
656.19 |
| Jan 19 2016 |
32480 |
656.19 |
| Jan 12 2016 |
32054 |
656.19 |
| Jan 05 2016 |
32550 |
656.19 |
| Dec 29 2015 |
32594 |
656.19 |
| Dec 22 2015 |
32364 |
656.19 |
| Dec 15 2015 |
32223 |
656.19 |
| Dec 08 2015 |
32605 |
656.19 |
| Dec 01 2015 |
33758 |
678.63 |
| Nov 24 2015 |
33472 |
678.63 |
| Nov 17 2015 |
33114 |
678.63 |
| Nov 10 2015 |
33259 |
678.63 |
| Nov 03 2015 |
33414 |
678.63 |
| Dec 01 2014 |
15732 |
483.09 |
| Nov 24 2014 |
15774 |
483.09 |
| Nov 17 2014 |
15916 |
483.09 |
| Nov 10 2014 |
16008 |
483.09 |
| Nov 03 2014 |
15906 |
483.09 |
| Oct 27 2014 |
15922 |
483.09 |
| Oct 20 2014 |
16133 |
483.09 |
| Oct 13 2014 |
16022 |
483.09 |
| Oct 06 2014 |
15757 |
483.09 |
| Sep 29 2014 |
15969 |
483.09 |
| Sep 22 2014 |
16077 |
483.09 |
| Sep 15 2014 |
15954 |
483.09 |
| Sep 08 2014 |
15931 |
483.09 |
| Sep 01 2014 |
15979 |
483.09 |
| Aug 25 2014 |
15995 |
483.09 |
| Aug 18 2014 |
16000 |
483.09 |
| Aug 11 2014 |
16000 |
483.09 |
| Aug 04 2014 |
16000 |
483.09 |
| Jul 28 2014 |
16000 |
483.09 |
| Jul 21 2014 |
16019 |
483.09 |
| Jul 14 2014 |
16019 |
483.09 |
| Jul 07 2014 |
16019 |
483.09 |
| Jun 30 2014 |
16019 |
483.09 |
| Jun 23 2014 |
16019 |
483.09 |
| Jun 16 2014 |
16019 |
483.09 |
| Jun 09 2014 |
16019 |
483.09 |
| Jun 02 2014 |
16019 |
483.09 |
| May 26 2014 |
16019 |
483.09 |
| May 19 2014 |
16019 |
483.09 |
| May 12 2014 |
16021 |
483.09 |
| May 05 2014 |
16021 |
483.09 |
| Apr 28 2014 |
16022 |
483.09 |
| Apr 21 2014 |
16022 |
483.09 |
| Apr 14 2014 |
16045 |
483.09 |
| Apr 07 2014 |
16045 |
483.09 |
| Mar 31 2014 |
16046 |
483.09 |
| Mar 24 2014 |
16046 |
483.09 |
| Mar 17 2014 |
16046 |
483.09 |
| Mar 10 2014 |
16046 |
483.09 |
| Mar 03 2014 |
16046 |
483.09 |
| Feb 24 2014 |
16041 |
483.09 |
| Feb 17 2014 |
16055 |
483.09 |
| Feb 10 2014 |
16054 |
483.09 |
| Feb 03 2014 |
16041 |
483.09 |
| Jan 27 2014 |
16106 |
483.09 |
| Jan 20 2014 |
16066 |
483.09 |
| Jan 13 2014 |
15872 |
483.09 |
| Jan 06 2014 |
15838 |
483.09 |
| Dec 30 2013 |
15980 |
483.09 |
| Dec 23 2013 |
15765 |
483.09 |
| Oct 21 2013 |
29426 |
650.83 |
| Oct 14 2013 |
27654 |
621.28 |
| Oct 07 2013 |
27233 |
621.28 |
| Sep 30 2013 |
27049 |
621.28 |
| Sep 23 2013 |
26216 |
610.8 |
| Sep 16 2013 |
25871 |
610.8 |
| Sep 09 2013 |
25714 |
610.8 |
| Sep 02 2013 |
25920 |
610.8 |
| Aug 26 2013 |
25857 |
610.8 |
| Aug 19 2013 |
25880 |
610.8 |
| Aug 12 2013 |
25880 |
610.8 |
| Aug 05 2013 |
25882 |
610.8 |
| Jul 29 2013 |
25883 |
610.8 |
| Jul 22 2013 |
25928 |
610.8 |
| Jul 15 2013 |
25928 |
610.8 |
| Jul 08 2013 |
25929 |
610.8 |
| Jul 01 2013 |
25929 |
610.8 |
| Jun 24 2013 |
25930 |
610.8 |
| Jun 17 2013 |
25930 |
610.8 |
| Jun 10 2013 |
25930 |
610.8 |
| Jun 03 2013 |
25930 |
610.8 |
| May 27 2013 |
25930 |
610.8 |
| May 20 2013 |
25930 |
610.8 |
| May 13 2013 |
25930 |
610.8 |
| May 06 2013 |
25930 |
610.8 |
| Apr 29 2013 |
25930 |
610.8 |
| Apr 22 2013 |
25892 |
610.8 |
| Apr 15 2013 |
25900 |
610.8 |
| Apr 08 2013 |
25900 |
610.8 |
| Apr 01 2013 |
25900 |
610.8 |
| Mar 25 2013 |
25885 |
610.8 |
| Mar 18 2013 |
25885 |
610.8 |
| Mar 11 2013 |
25885 |
610.8 |
| Mar 04 2013 |
25885 |
610.8 |
| Feb 25 2013 |
25885 |
610.8 |
| Feb 18 2013 |
25884 |
610.8 |
| Feb 11 2013 |
25893 |
610.8 |
| Feb 04 2013 |
25858 |
610.8 |
| Jan 28 2013 |
25907 |
610.8 |
| Jan 21 2013 |
25926 |
610.8 |
| Jan 14 2013 |
26048 |
610.8 |
| Jan 07 2013 |
26013 |
610.8 |
| Dec 31 2012 |
25994 |
610.8 |
| Dec 24 2012 |
26005 |
610.8 |
| Dec 17 2012 |
25996 |
610.8 |
| Dec 10 2012 |
25738 |
610.8 |
| Dec 03 2012 |
25992 |
610.8 |
| Nov 26 2012 |
25869 |
610.8 |
| Nov 19 2012 |
25914 |
610.8 |
| Nov 12 2012 |
26066 |
610.8 |
| Nov 05 2012 |
26073 |
610.8 |
| Oct 29 2012 |
23306 |
570.77 |
| Oct 22 2012 |
26434 |
616.88 |
| Oct 15 2012 |
26162 |
616.88 |
| Oct 02 2012 |
25160 |
616.88 |
| Sep 26 2012 |
27305 |
654.41 |
| Sep 20 2012 |
26931 |
654.41 |
| Sep 13 2012 |
26483 |
654.41 |
| Jan 19 2012 |
25802 |
654.41 |
| Dec 29 2011 |
25670 |
654.41 |
| Dec 13 2011 |
25360 |
654.41 |
| Dec 09 2011 |
25367 |
654.41 |
| Dec 01 2011 |
25409 |
654.41 |
| Nov 25 2011 |
27016 |
689.05 |
| Nov 17 2011 |
26993 |
689.6 |
| Nov 10 2011 |
27160 |
681.55 |
| Nov 04 2011 |
27250 |
681.78 |
| Oct 28 2011 |
27771 |
706.29 |
| Oct 21 2011 |
27909 |
706.25 |
| Oct 14 2011 |
27356 |
694.11 |
| Oct 07 2011 |
26855 |
694.03 |
| Sep 30 2011 |
26514 |
693.94 |
| Sep 27 2011 |
25820 |
693.91 |
| Sep 23 2011 |
25778 |
693.87 |
| Sep 16 2011 |
24934 |
693.79 |
| Sep 09 2011 |
24181 |
693.72 |
| Jan 13 2011 |
23779 |
692.56 |
| Dec 28 2010 |
23965 |
692.52 |
| Dec 14 2010 |
23704 |
692.49 |
| Dec 03 2010 |
23982 |
692.46 |
| Nov 26 2010 |
22439 |
644.5 |
| Nov 19 2010 |
22310 |
642.69 |
| Nov 12 2010 |
22234 |
650.16 |
| Nov 04 2010 |
22555 |
650.16 |
| Oct 28 2010 |
21984 |
650.16 |
| Oct 22 2010 |
21805 |
650.16 |
