| Nov 11 2016 |
21254 |
506.46 |
| Nov 04 2016 |
21330 |
506.46 |
| Oct 28 2016 |
21594 |
509.09 |
| Oct 21 2016 |
21695 |
509.09 |
| Oct 14 2016 |
21674 |
509.09 |
| Oct 07 2016 |
21510 |
509.09 |
| Sep 30 2016 |
21434 |
509.09 |
| Sep 23 2016 |
21055 |
509.09 |
| Sep 16 2016 |
20688 |
509.09 |
| Sep 09 2016 |
20455 |
509.09 |
| Sep 02 2016 |
20382 |
509.09 |
| Aug 26 2016 |
20415 |
509.09 |
| Aug 19 2016 |
20012 |
509.09 |
| Aug 12 2016 |
19999 |
509.09 |
| Aug 05 2016 |
20018 |
509.09 |
| Jul 29 2016 |
20020 |
509.09 |
| Jul 22 2016 |
19996 |
509.09 |
| Jun 28 2016 |
19998 |
509.09 |
| Jun 21 2016 |
20059 |
509.09 |
| Jun 14 2016 |
20059 |
509.09 |
| Jun 07 2016 |
20060 |
509.09 |
| May 31 2016 |
20069 |
509.09 |
| May 24 2016 |
20069 |
509.09 |
| May 17 2016 |
20051 |
509.09 |
| May 10 2016 |
20051 |
509.09 |
| May 03 2016 |
20056 |
509.09 |
| Apr 26 2016 |
20052 |
509.09 |
| Apr 19 2016 |
20024 |
509.09 |
| Apr 12 2016 |
20065 |
509.09 |
| Apr 05 2016 |
20065 |
509.09 |
| Mar 29 2016 |
20065 |
509.09 |
| Mar 22 2016 |
20053 |
509.09 |
| Mar 15 2016 |
20051 |
509.09 |
| Mar 08 2016 |
20071 |
509.09 |
| Mar 01 2016 |
20068 |
509.09 |
| Feb 23 2016 |
20064 |
509.09 |
| Feb 16 2016 |
19995 |
509.09 |
| Feb 09 2016 |
19995 |
509.09 |
| Feb 02 2016 |
19937 |
509.09 |
| Jan 26 2016 |
19973 |
509.09 |
| Jan 19 2016 |
19979 |
509.09 |
| Jan 12 2016 |
19529 |
509.09 |
| Jan 05 2016 |
19954 |
509.09 |
| Dec 29 2015 |
19970 |
509.09 |
| Dec 22 2015 |
19793 |
509.09 |
| Dec 15 2015 |
19688 |
509.09 |
| Dec 08 2015 |
19985 |
509.09 |
| Dec 01 2015 |
20070 |
509.09 |
| Nov 24 2015 |
19900 |
509.09 |
| Nov 17 2015 |
19560 |
509.09 |
| Nov 10 2015 |
19858 |
511.71 |
| Nov 03 2015 |
19852 |
511.71 |
| Aug 17 2015 |
24764 |
579.3 |
| Aug 10 2015 |
24781 |
579.3 |
| Aug 03 2015 |
24781 |
579.3 |
| Jul 27 2015 |
24781 |
579.3 |
| Jul 20 2015 |
24780 |
579.3 |
| Jul 13 2015 |
24780 |
579.3 |
| Jul 06 2015 |
24780 |
579.3 |
| Jun 29 2015 |
24780 |
579.3 |
| Jun 22 2015 |
24780 |
579.3 |
| Jun 15 2015 |
24780 |
579.3 |
| Jun 08 2015 |
24958 |
579.3 |
| Jun 01 2015 |
24958 |
579.3 |
| May 25 2015 |
24958 |
579.3 |
| May 18 2015 |
24958 |
579.3 |
| May 11 2015 |
24958 |
579.3 |
| May 04 2015 |
24958 |
579.3 |
| Apr 27 2015 |
24931 |
579.3 |
| Apr 20 2015 |
24914 |
579.3 |
| Apr 13 2015 |
24913 |
579.3 |
| Apr 06 2015 |
24952 |
579.3 |
| Mar 30 2015 |
24952 |
579.3 |
| Mar 23 2015 |
24972 |
579.3 |
| Mar 16 2015 |
24948 |
579.3 |
| Mar 09 2015 |
24947 |
579.3 |
| Mar 02 2015 |
24936 |
579.3 |
| Feb 23 2015 |
24766 |
579.3 |
| Feb 16 2015 |
24736 |
579.3 |
| Feb 09 2015 |
24746 |
579.3 |
| Feb 02 2015 |
24754 |
579.3 |
| Jan 26 2015 |
24737 |
579.3 |
| Jan 19 2015 |
24706 |
579.3 |
| Jan 12 2015 |
24560 |
579.3 |
| Jan 05 2015 |
24881 |
579.3 |
| Dec 29 2014 |
24904 |
579.3 |
| Dec 22 2014 |
24951 |
579.3 |
| Dec 15 2014 |
24579 |
579.3 |
| Dec 08 2014 |
24858 |
579.3 |
| Dec 01 2014 |
24998 |
579.3 |
| Nov 24 2014 |
25028 |
579.3 |
| Nov 17 2014 |
25277 |
579.3 |
| Nov 10 2014 |
25479 |
579.3 |
| Nov 03 2014 |
25405 |
579.3 |
| Oct 27 2014 |
25421 |
579.3 |
| Oct 20 2014 |
25559 |
579.3 |
| Oct 13 2014 |
19656 |
517.72 |
| Oct 06 2014 |
19354 |
517.72 |
| Sep 29 2014 |
19556 |
517.72 |
| Sep 22 2014 |
19641 |
517.72 |
| Sep 15 2014 |
15958 |
483.16 |
| Sep 08 2014 |
11064 |
435.08 |
| Sep 01 2014 |
11129 |
435.08 |
| Aug 25 2014 |
11139 |
435.08 |
| Aug 18 2014 |
14703 |
470.53 |
| Aug 11 2014 |
14703 |
470.53 |
| Aug 04 2014 |
14703 |
470.53 |
| Jul 28 2014 |
14703 |
470.53 |
| Jul 21 2014 |
14721 |
470.53 |
| Jul 14 2014 |
14721 |
470.53 |
| Jul 07 2014 |
14721 |
470.53 |
| Jun 30 2014 |
14721 |
470.53 |
| Jun 23 2014 |
14721 |
470.53 |
| Jun 16 2014 |
14721 |
470.53 |
| Jun 09 2014 |
14721 |
470.53 |
| Jun 02 2014 |
14721 |
470.53 |
| May 26 2014 |
14721 |
470.53 |
| May 19 2014 |
14721 |
470.53 |
| May 12 2014 |
14721 |
470.53 |
| May 05 2014 |
14721 |
470.53 |
| Apr 28 2014 |
14722 |
470.53 |
| Apr 21 2014 |
14722 |
470.53 |
| Apr 14 2014 |
14748 |
470.53 |
| Apr 07 2014 |
14748 |
470.53 |
| Mar 31 2014 |
14749 |
470.53 |
| Mar 24 2014 |
14749 |
470.53 |
| Mar 17 2014 |
14749 |
470.53 |
| Mar 10 2014 |
14749 |
470.53 |
| Mar 03 2014 |
14749 |
470.53 |
| Feb 24 2014 |
14744 |
470.53 |
| Feb 17 2014 |
14758 |
470.53 |
| Feb 10 2014 |
14757 |
470.53 |
| Feb 03 2014 |
14746 |
470.53 |
| Jan 27 2014 |
14814 |
470.53 |
| Jan 20 2014 |
14778 |
470.53 |
| Jan 13 2014 |
14587 |
470.53 |
| Jan 06 2014 |
14546 |
470.53 |
| Dec 30 2013 |
14682 |
470.53 |
| Dec 23 2013 |
14473 |
470.53 |
| Dec 16 2013 |
14296 |
470.53 |
| Dec 09 2013 |
14314 |
470.53 |
| Dec 02 2013 |
14519 |
470.53 |
| Nov 25 2013 |
14751 |
470.53 |
| Nov 18 2013 |
14839 |
470.53 |
| Nov 11 2013 |
17918 |
500.4 |
| Nov 04 2013 |
17782 |
500.4 |
| Oct 28 2013 |
17672 |
500.4 |
| Oct 21 2013 |
18687 |
515.15 |
| Oct 14 2013 |
18687 |
515.15 |
| Oct 07 2013 |
18538 |
515.15 |
| Sep 30 2013 |
18453 |
515.15 |
| Sep 23 2013 |
18772 |
519.09 |
| Sep 16 2013 |
15830 |
488.24 |
| Sep 09 2013 |
15801 |
488.24 |
| Sep 02 2013 |
15902 |
488.24 |
| Aug 26 2013 |
16769 |
497.96 |
| Aug 19 2013 |
16789 |
497.96 |
| Aug 12 2013 |
16789 |
497.96 |
| Aug 05 2013 |
16791 |
497.96 |
| Jul 29 2013 |
16792 |
497.96 |
| Jul 22 2013 |
16835 |
497.96 |
| Jul 15 2013 |
16835 |
497.96 |
| Jul 08 2013 |
16836 |
497.96 |
| Jul 01 2013 |
16836 |
497.96 |
| Jun 24 2013 |
16837 |
497.96 |
| Jun 17 2013 |
16837 |
497.96 |
| Jun 10 2013 |
16837 |
497.96 |
| Jun 03 2013 |
16837 |
497.96 |
| May 27 2013 |
16837 |
497.96 |
| May 20 2013 |
16837 |
497.96 |
| May 13 2013 |
16837 |
497.96 |
| May 06 2013 |
16837 |
497.96 |
| Apr 29 2013 |
16837 |
497.96 |
| Apr 22 2013 |
16798 |
497.96 |
| Apr 15 2013 |
16805 |
497.96 |
| Apr 08 2013 |
16805 |
497.96 |
| Apr 01 2013 |
16805 |
497.96 |
| Mar 25 2013 |
16800 |
497.96 |
| Mar 18 2013 |
16800 |
497.96 |
| Mar 11 2013 |
16800 |
497.96 |
| Mar 04 2013 |
16800 |
497.96 |
| Feb 25 2013 |
16800 |
497.96 |
| Feb 18 2013 |
16807 |
497.96 |
| Feb 11 2013 |
16816 |
497.96 |
| Feb 04 2013 |
16783 |
497.96 |
| Jan 28 2013 |
16827 |
497.96 |
| Jan 21 2013 |
16853 |
497.96 |
| Jan 14 2013 |
16949 |
497.96 |
| Jan 07 2013 |
16898 |
497.96 |
| Dec 31 2012 |
16903 |
497.96 |
| Dec 24 2012 |
16902 |
497.96 |
| Dec 17 2012 |
16910 |
497.96 |
| Dec 10 2012 |
16749 |
497.96 |
| Dec 03 2012 |
14612 |
473.19 |
| Nov 26 2012 |
14395 |
471.93 |
| Nov 19 2012 |
14439 |
471.93 |
| Nov 12 2012 |
14542 |
471.93 |
| Nov 05 2012 |
14526 |
471.93 |
| Oct 29 2012 |
14657 |
471.93 |
| Oct 22 2012 |
14677 |
471.93 |
| Oct 15 2012 |
14470 |
471.93 |
| Oct 02 2012 |
13609 |
466.34 |
| Sep 26 2012 |
13811 |
469.03 |
| Sep 20 2012 |
14682 |
480.17 |
| Sep 13 2012 |
14259 |
477.54 |
| Jan 19 2012 |
14903 |
494.05 |
| Dec 29 2011 |
14811 |
494.07 |
| Dec 13 2011 |
14637 |
494.09 |
| Dec 09 2011 |
15274 |
501.72 |
| Dec 01 2011 |
15250 |
501.72 |
| Nov 25 2011 |
15337 |
500.82 |
| Nov 17 2011 |
15292 |
500.83 |
| Nov 10 2011 |
15546 |
500.83 |
| Nov 04 2011 |
15526 |
500.84 |
| Oct 28 2011 |
15424 |
500.85 |
| Oct 21 2011 |
15560 |
500.86 |
| Oct 14 2011 |
18382 |
538.56 |
| Oct 07 2011 |
18038 |
539.01 |
| Sep 30 2011 |
18646 |
549.03 |
| Sep 27 2011 |
24687 |
658.39 |
| Sep 23 2011 |
23478 |
633.49 |
| Sep 16 2011 |
22684 |
633.41 |
| Sep 09 2011 |
22005 |
633.33 |
| Jan 13 2011 |
24153 |
713.28 |
| Dec 28 2010 |
24334 |
713.28 |
| Dec 14 2010 |
24067 |
713.28 |
| Dec 03 2010 |
24346 |
713.28 |
| Nov 26 2010 |
24410 |
713.28 |
| Nov 19 2010 |
24319 |
713.28 |
| Nov 12 2010 |
23863 |
713.28 |
| Nov 04 2010 |
24208 |
713.28 |
| Oct 28 2010 |
23507 |
713.28 |
| Oct 22 2010 |
23263 |
713.28 |
