| Sep 22 2015 |
22194 |
502.93 |
| Sep 15 2015 |
25663 |
502.93 |
| Sep 14 2015 |
17708 |
502.93 |
| Sep 07 2015 |
17674 |
502.93 |
| Aug 31 2015 |
17704 |
502.93 |
| Aug 24 2015 |
17613 |
502.93 |
| Aug 17 2015 |
17638 |
502.93 |
| Aug 10 2015 |
17650 |
502.93 |
| Aug 03 2015 |
17649 |
502.93 |
| Jul 27 2015 |
17649 |
502.93 |
| Jul 20 2015 |
17648 |
502.93 |
| Jul 13 2015 |
17648 |
502.93 |
| Jul 06 2015 |
17648 |
502.93 |
| Jun 29 2015 |
17648 |
502.93 |
| Jun 22 2015 |
17648 |
502.93 |
| Jun 15 2015 |
17648 |
502.93 |
| Jun 08 2015 |
17770 |
502.93 |
| Jun 01 2015 |
17770 |
502.93 |
| May 25 2015 |
17770 |
502.93 |
| May 18 2015 |
17770 |
502.93 |
| May 11 2015 |
17770 |
502.93 |
| May 04 2015 |
17770 |
502.93 |
| Apr 27 2015 |
17749 |
502.93 |
| Apr 20 2015 |
17736 |
502.93 |
| Apr 13 2015 |
17736 |
502.93 |
| Apr 06 2015 |
17764 |
502.93 |
| Mar 30 2015 |
17764 |
502.93 |
| Mar 23 2015 |
17780 |
502.93 |
| Mar 16 2015 |
17769 |
502.93 |
| Mar 09 2015 |
17767 |
502.93 |
| Mar 02 2015 |
17756 |
502.93 |
| Feb 23 2015 |
17634 |
502.93 |
| Feb 16 2015 |
17609 |
502.93 |
| Feb 09 2015 |
17620 |
502.93 |
| Feb 02 2015 |
17630 |
502.93 |
| Jan 26 2015 |
17619 |
502.93 |
| Jan 19 2015 |
17600 |
502.93 |
| Jan 12 2015 |
17469 |
502.93 |
| Jan 05 2015 |
17760 |
502.93 |
| Dec 29 2014 |
17759 |
502.93 |
| Dec 22 2014 |
17806 |
502.93 |
| Dec 15 2014 |
17531 |
502.93 |
| Dec 08 2014 |
17698 |
502.93 |
| Dec 01 2014 |
17787 |
502.93 |
| Nov 24 2014 |
17824 |
502.93 |
| Nov 17 2014 |
17985 |
502.93 |
| Nov 10 2014 |
18101 |
502.93 |
| Nov 03 2014 |
18037 |
502.93 |
| Oct 27 2014 |
18037 |
502.93 |
| Oct 20 2014 |
18251 |
502.93 |
| Oct 13 2014 |
18083 |
502.93 |
| Nov 25 2013 |
13402 |
457.86 |
| Nov 18 2013 |
13514 |
457.86 |
| Nov 11 2013 |
10003 |
422.49 |
| Nov 04 2013 |
9084 |
413.53 |
| Oct 28 2013 |
9076 |
413.53 |
| Oct 21 2013 |
8699 |
411.63 |
| Oct 14 2013 |
8661 |
411.63 |
| Oct 07 2013 |
8628 |
411.63 |
| Sep 30 2013 |
8664 |
411.63 |
| Sep 23 2013 |
8669 |
411.63 |
| Sep 16 2013 |
8692 |
411.63 |
| Sep 09 2013 |
8713 |
411.63 |
| Sep 02 2013 |
8782 |
411.63 |
| Aug 26 2013 |
8753 |
411.63 |
| Aug 19 2013 |
8766 |
411.63 |
| Aug 12 2013 |
8764 |
411.63 |
| Aug 05 2013 |
8765 |
411.63 |
| Jul 29 2013 |
8766 |
411.63 |
| Jul 22 2013 |
8797 |
411.63 |
| Jul 15 2013 |
8797 |
411.63 |
| Jul 08 2013 |
8797 |
411.63 |
| Jul 01 2013 |
8797 |
411.63 |
| Jun 24 2013 |
8797 |
411.63 |
| Jun 17 2013 |
8797 |
411.63 |
| Jun 10 2013 |
8797 |
411.63 |
| Jun 03 2013 |
8797 |
411.63 |
| May 27 2013 |
8797 |
411.63 |
| May 20 2013 |
8797 |
411.63 |
| May 13 2013 |
8797 |
411.63 |
| May 06 2013 |
8797 |
411.63 |
| Apr 29 2013 |
8797 |
411.63 |
| Apr 22 2013 |
8779 |
411.63 |
| Apr 15 2013 |
8788 |
411.63 |
| Apr 08 2013 |
8788 |
411.63 |
| Apr 01 2013 |
8787 |
411.63 |
| Mar 25 2013 |
8788 |
411.63 |
| Mar 18 2013 |
8788 |
411.63 |
| Mar 11 2013 |
8788 |
411.63 |
| Mar 04 2013 |
8788 |
411.63 |
| Feb 25 2013 |
8788 |
411.63 |
| Feb 18 2013 |
8795 |
411.63 |
| Feb 11 2013 |
8803 |
411.63 |
| Feb 04 2013 |
8773 |
411.63 |
| Jan 28 2013 |
8821 |
411.63 |
| Jan 21 2013 |
8827 |
411.63 |
| Jan 14 2013 |
8906 |
411.63 |
| Jan 07 2013 |
8869 |
411.63 |
| Dec 31 2012 |
8871 |
411.63 |
| Dec 24 2012 |
8870 |
411.63 |
| Dec 17 2012 |
8894 |
411.63 |
| Dec 10 2012 |
8770 |
411.63 |
| Dec 03 2012 |
8927 |
411.63 |
| Nov 26 2012 |
8860 |
411.63 |
| Nov 19 2012 |
9725 |
421.22 |
| Nov 12 2012 |
9129 |
413.76 |
| Nov 05 2012 |
9113 |
413.76 |
| Oct 29 2012 |
10035 |
423.53 |
| Oct 22 2012 |
10266 |
425.88 |
| Oct 15 2012 |
10186 |
425.88 |
| Oct 02 2012 |
11094 |
438.4 |
| Sep 26 2012 |
11076 |
438.4 |
| Sep 20 2012 |
10982 |
438.4 |
| Sep 13 2012 |
10864 |
438.4 |
| Jan 19 2012 |
13335 |
475.99 |
| Dec 29 2011 |
13244 |
476.03 |
| Dec 13 2011 |
13086 |
476.05 |
| Dec 09 2011 |
13113 |
476.06 |
| Dec 01 2011 |
13093 |
476.07 |
| Nov 25 2011 |
11816 |
459.29 |
| Nov 17 2011 |
13731 |
481.83 |
| Nov 10 2011 |
16695 |
515.33 |
| Nov 04 2011 |
18370 |
536.24 |
| Oct 28 2011 |
15086 |
496.65 |
| Oct 21 2011 |
15223 |
496.65 |
| Oct 14 2011 |
18779 |
543.36 |
| Oct 07 2011 |
18417 |
543.36 |
| Sep 30 2011 |
18243 |
543.36 |
| Sep 27 2011 |
17783 |
543.36 |
| Sep 23 2011 |
17684 |
543.36 |
| Sep 16 2011 |
17093 |
543.36 |
| Sep 09 2011 |
16624 |
543.36 |
| Jan 13 2011 |
16355 |
543.36 |
| Dec 28 2010 |
16572 |
543.36 |
| Dec 14 2010 |
16409 |
543.36 |
| Dec 03 2010 |
16581 |
543.36 |
| Nov 26 2010 |
16599 |
543.36 |
| Nov 19 2010 |
16538 |
543.36 |
| Nov 12 2010 |
16254 |
543.36 |
| Nov 04 2010 |
16398 |
543.36 |
| Oct 28 2010 |
15915 |
543.36 |
| Oct 22 2010 |
15761 |
543.36 |
