Sep 23 2013 |
16339 |
492.61 |
Sep 16 2013 |
16260 |
492.61 |
Sep 09 2013 |
16221 |
492.61 |
Sep 02 2013 |
16340 |
492.61 |
Aug 26 2013 |
16303 |
492.61 |
Aug 19 2013 |
16323 |
492.61 |
Aug 12 2013 |
16323 |
492.61 |
Aug 05 2013 |
16325 |
492.61 |
Jul 29 2013 |
16326 |
492.61 |
Jul 22 2013 |
16369 |
492.61 |
Jul 15 2013 |
16369 |
492.61 |
Jul 08 2013 |
16370 |
492.61 |
Jul 01 2013 |
16370 |
492.61 |
Jun 24 2013 |
16371 |
492.61 |
Jun 17 2013 |
16371 |
492.61 |
Jun 10 2013 |
16371 |
492.61 |
Jun 03 2013 |
16371 |
492.61 |
May 27 2013 |
16371 |
492.61 |
May 20 2013 |
16371 |
492.61 |
May 13 2013 |
16371 |
492.61 |
May 06 2013 |
16371 |
492.61 |
Apr 29 2013 |
16371 |
492.61 |
Apr 22 2013 |
16331 |
492.61 |
Apr 15 2013 |
16338 |
492.61 |
Apr 08 2013 |
16338 |
492.61 |
Apr 01 2013 |
16338 |
492.61 |
Mar 25 2013 |
16331 |
492.61 |
Mar 18 2013 |
16331 |
492.61 |
Mar 11 2013 |
16331 |
492.61 |
Mar 04 2013 |
16331 |
492.61 |
Feb 25 2013 |
16331 |
492.61 |
Feb 18 2013 |
16338 |
492.61 |
Feb 11 2013 |
16347 |
492.61 |
Feb 04 2013 |
16313 |
492.61 |
Jan 28 2013 |
16358 |
492.61 |
Jan 21 2013 |
16388 |
492.61 |
Jan 14 2013 |
16477 |
492.61 |
Jan 07 2013 |
16433 |
492.61 |
Dec 31 2012 |
16433 |
492.61 |
Dec 24 2012 |
16432 |
492.61 |
Dec 17 2012 |
16425 |
492.61 |
Dec 10 2012 |
16253 |
492.61 |
Dec 03 2012 |
16439 |
492.61 |
Nov 26 2012 |
16338 |
492.61 |
Nov 19 2012 |
16395 |
492.61 |
Nov 12 2012 |
16489 |
492.61 |
Nov 05 2012 |
16500 |
492.61 |
Oct 29 2012 |
16658 |
492.61 |
Oct 22 2012 |
12194 |
446.14 |
Oct 15 2012 |
12057 |
446.14 |
Oct 02 2012 |
11681 |
444.77 |
Sep 26 2012 |
9575 |
420.85 |
Sep 20 2012 |
9531 |
420.85 |
Sep 13 2012 |
9445 |
420.85 |
Jan 19 2012 |
8691 |
420.53 |
Dec 29 2011 |
8612 |
420.54 |
Dec 13 2011 |
8518 |
420.55 |
Dec 09 2011 |
8534 |
420.55 |
Dec 01 2011 |
8520 |
420.56 |
Nov 25 2011 |
8601 |
420.56 |
Nov 17 2011 |
8511 |
420.57 |
Nov 10 2011 |
8631 |
420.57 |
Nov 04 2011 |
8611 |
420.57 |
Oct 28 2011 |
10365 |
442.04 |
Oct 21 2011 |
10452 |
442.04 |