| Sep 30 2021 |
2531 |
363.82 |
| Sep 23 2021 |
2434 |
363.82 |
| Sep 16 2021 |
2397 |
363.82 |
| Sep 09 2021 |
3317 |
398.76 |
| Sep 02 2021 |
5477 |
396.68 |
| Aug 26 2021 |
5482 |
396.68 |
| Aug 19 2021 |
5489 |
396.68 |
| Aug 12 2021 |
5503 |
396.68 |
| Aug 05 2021 |
5515 |
396.68 |
| Jul 29 2021 |
5519 |
396.68 |
| Jun 03 2021 |
3620 |
396.68 |
| Oct 02 2020 |
5712 |
363.82 |
| Sep 25 2020 |
5838 |
363.82 |
| Sep 18 2020 |
5995 |
363.82 |
| Sep 11 2020 |
5183 |
349.23 |
| Sep 04 2020 |
6062 |
362.96 |
| Aug 28 2020 |
6098 |
362.96 |
| Aug 21 2020 |
6131 |
362.96 |
| Aug 14 2020 |
6136 |
362.96 |
| Aug 07 2020 |
6197 |
362.96 |
| Jul 31 2020 |
6222 |
362.96 |
| Jul 24 2020 |
6222 |
362.96 |
| Jul 17 2020 |
6236 |
362.96 |
| Jul 10 2020 |
6255 |
362.96 |
| Jul 03 2020 |
6276 |
362.96 |
| Jun 26 2020 |
6276 |
362.96 |
| Jun 19 2020 |
6276 |
362.96 |
| Jun 12 2020 |
6279 |
362.96 |
| Jun 05 2020 |
6289 |
362.96 |
| May 29 2020 |
6302 |
362.96 |
| May 22 2020 |
6310 |
362.96 |
| May 15 2020 |
6310 |
362.96 |
| May 08 2020 |
6313 |
362.96 |
| May 01 2020 |
6316 |
362.96 |
| Apr 24 2020 |
6338 |
362.96 |
| Apr 17 2020 |
6338 |
362.96 |
| Apr 10 2020 |
6338 |
362.96 |
| Apr 03 2020 |
6338 |
362.96 |
| Mar 27 2020 |
6338 |
362.96 |
| Mar 20 2020 |
6341 |
362.96 |
| Mar 13 2020 |
6341 |
362.96 |
| Mar 06 2020 |
6341 |
362.96 |
| Feb 28 2020 |
6348 |
362.96 |
| Feb 21 2020 |
6370 |
362.96 |
| Feb 14 2020 |
6376 |
362.96 |
| Feb 07 2020 |
6385 |
362.96 |
| Jan 31 2020 |
6403 |
362.96 |
| Jan 24 2020 |
6136 |
362.96 |
| Jan 17 2020 |
6155 |
362.96 |
| Jan 10 2020 |
6574 |
362.96 |
| Jan 03 2020 |
6544 |
362.96 |
| Dec 27 2019 |
6549 |
362.96 |
| Dec 20 2019 |
6558 |
362.96 |
| Dec 13 2019 |
6567 |
362.96 |
| Dec 06 2019 |
6389 |
362.96 |
| Nov 29 2019 |
6501 |
362.96 |
| Nov 22 2019 |
6541 |
362.96 |
| Nov 15 2019 |
6569 |
362.96 |
| Nov 08 2019 |
6572 |
362.96 |
| Nov 01 2019 |
6584 |
362.96 |
| Oct 25 2019 |
6523 |
362.96 |
| Oct 18 2019 |
6398 |
362.96 |
| Oct 11 2019 |
6451 |
362.96 |
| Oct 04 2019 |
6442 |
362.53 |
| Sep 27 2019 |
6458 |
362.53 |
| Sep 20 2019 |
6367 |
362.53 |
| Sep 13 2019 |
8490 |
390.43 |
| Oct 05 2018 |
5186 |
343.58 |
| Sep 28 2018 |
5204 |
343.58 |
| Sep 21 2018 |
5209 |
343.58 |
| Sep 14 2018 |
5153 |
343.58 |
| Sep 07 2018 |
4485 |
331.55 |
| Aug 31 2018 |
4462 |
331.55 |
| Aug 24 2018 |
4463 |
331.55 |
| Aug 17 2018 |
4468 |
331.55 |
| Aug 10 2018 |
4472 |
331.55 |
| Aug 03 2018 |
4484 |
331.55 |
| Jul 27 2018 |
4492 |
331.55 |
| Jul 20 2018 |
4493 |
331.55 |
| Jul 13 2018 |
4490 |
331.55 |
| Jul 06 2018 |
4490 |
331.55 |
| Jun 29 2018 |
4525 |
331.55 |
| Jun 22 2018 |
4525 |
331.55 |
| Jun 15 2018 |
4527 |
331.55 |
| Jun 08 2018 |
4536 |
331.55 |
| Jun 01 2018 |
4532 |
331.55 |
| May 25 2018 |
4546 |
331.55 |
| May 18 2018 |
4544 |
331.55 |
| May 11 2018 |
4554 |
331.55 |
| May 04 2018 |
4587 |
331.55 |
| Apr 27 2018 |
4585 |
331.55 |
| Apr 20 2018 |
4600 |
331.55 |
| Apr 13 2018 |
4597 |
331.55 |
| Apr 06 2018 |
4597 |
331.55 |
| Mar 30 2018 |
4598 |
331.55 |
| Mar 23 2018 |
4598 |
331.55 |
| Mar 16 2018 |
4596 |
331.55 |
| Mar 09 2018 |
4596 |
331.55 |
| Mar 02 2018 |
4596 |
331.55 |
| Feb 23 2018 |
4595 |
331.55 |
| Feb 16 2018 |
4601 |
331.55 |
| Feb 09 2018 |
4595 |
331.55 |
| Feb 02 2018 |
4610 |
331.55 |
| Jan 26 2018 |
4634 |
331.55 |
| Jan 19 2018 |
4629 |
331.55 |
| Jan 12 2018 |
4403 |
331.55 |
| Jan 05 2018 |
4567 |
331.55 |
| Dec 29 2017 |
4579 |
331.55 |
| Dec 22 2017 |
4584 |
331.55 |
| Dec 15 2017 |
4568 |
331.55 |
| Dec 08 2017 |
4667 |
331.55 |
| Dec 01 2017 |
4695 |
331.55 |
| Nov 24 2017 |
4712 |
331.55 |
| Nov 17 2017 |
4701 |
331.55 |
| Nov 10 2017 |
4799 |
331.55 |
| Nov 03 2017 |
4760 |
331.55 |
| Oct 27 2017 |
4677 |
331.55 |
| Oct 20 2017 |
4675 |
331.55 |
| Oct 13 2017 |
4568 |
331.55 |
| Oct 06 2017 |
4194 |
325.54 |
| Sep 29 2017 |
4198 |
325.54 |
| Sep 22 2017 |
4195 |
325.54 |
| Sep 15 2017 |
4230 |
325.54 |
| Nov 03 2015 |
23060 |
543.05 |
| Oct 27 2015 |
21821 |
530.4 |
| Oct 20 2015 |
21823 |
530.4 |
| Oct 13 2015 |
21191 |
530.4 |
| Oct 06 2015 |
19544 |
514.93 |
| Sep 29 2015 |
19582 |
514.93 |
| Sep 22 2015 |
19583 |
514.93 |
| Sep 15 2015 |
20445 |
514.93 |
| Sep 14 2015 |
18856 |
514.93 |
| Sep 07 2015 |
18818 |
514.93 |
| Aug 31 2015 |
18846 |
514.93 |
| Aug 24 2015 |
18758 |
514.93 |
| Aug 17 2015 |
18790 |
514.93 |
| Aug 10 2015 |
18800 |
514.93 |
| Aug 03 2015 |
18799 |
514.93 |
| Jul 27 2015 |
18799 |
514.93 |
| Jul 20 2015 |
18798 |
514.93 |
| Jul 13 2015 |
18798 |
514.93 |
| Jul 06 2015 |
18798 |
514.93 |
| Jun 29 2015 |
18798 |
514.93 |
| Jun 22 2015 |
18798 |
514.93 |
| Jun 15 2015 |
18798 |
514.93 |
| Jun 08 2015 |
18928 |
514.93 |
| Jun 01 2015 |
18928 |
514.93 |
| May 25 2015 |
18928 |
514.93 |
| May 18 2015 |
18928 |
514.93 |
| May 11 2015 |
18928 |
514.93 |
| May 04 2015 |
18928 |
514.93 |
| Apr 27 2015 |
18911 |
514.93 |
| Apr 20 2015 |
18896 |
514.93 |
| Apr 13 2015 |
18895 |
514.93 |
| Apr 06 2015 |
18927 |
514.93 |
| Mar 30 2015 |
18927 |
514.93 |
| Mar 23 2015 |
18948 |
514.93 |
| Mar 16 2015 |
18935 |
514.93 |
| Mar 09 2015 |
18934 |
514.93 |
| Mar 02 2015 |
18921 |
514.93 |
| Feb 23 2015 |
18792 |
514.93 |
| Feb 16 2015 |
18768 |
514.93 |
| Feb 09 2015 |
18778 |
514.93 |
| Feb 02 2015 |
18788 |
514.93 |
| Jan 26 2015 |
18776 |
514.93 |
| Jan 19 2015 |
18759 |
514.93 |
| Jan 12 2015 |
18620 |
514.93 |
| Jan 05 2015 |
18917 |
514.93 |
| Dec 29 2014 |
18912 |
514.93 |
| Dec 22 2014 |
18968 |
514.93 |
| Dec 15 2014 |
18708 |
514.93 |
| Dec 08 2014 |
21413 |
540.33 |
| Dec 01 2014 |
21577 |
540.33 |
| Nov 24 2014 |
21589 |
540.33 |
| Nov 17 2014 |
21800 |
540.33 |
| Nov 10 2014 |
21720 |
538.52 |
| Nov 03 2014 |
23270 |
555.23 |
| Oct 27 2014 |
23754 |
561.01 |
| Oct 20 2014 |
23929 |
561.01 |
| Oct 13 2014 |
27822 |
607.25 |
| Oct 06 2014 |
25137 |
580.43 |
| Sep 29 2014 |
25295 |
580.43 |
| Sep 22 2014 |
25403 |
580.43 |
| Sep 15 2014 |
25130 |
580.43 |
| Sep 08 2014 |
24907 |
580.43 |
| Sep 01 2014 |
25006 |
580.43 |
| Aug 25 2014 |
25051 |
580.43 |
| Aug 18 2014 |
25064 |
580.43 |
| Aug 11 2014 |
25064 |
580.43 |
| Aug 04 2014 |
25064 |
580.43 |
| Jul 28 2014 |
25064 |
580.43 |
| Jul 21 2014 |
25082 |
580.43 |
| Jul 14 2014 |
25083 |
580.43 |
| Jul 07 2014 |
25083 |
580.43 |
| Jun 30 2014 |
25083 |
580.43 |
| Jun 23 2014 |
25083 |
580.43 |
| Jun 16 2014 |
25083 |
580.43 |
| Jun 09 2014 |
25083 |
580.43 |
| Jun 02 2014 |
25083 |
580.43 |
| May 26 2014 |
25083 |
580.43 |
| May 19 2014 |
25083 |
580.43 |
| May 12 2014 |
25084 |
580.43 |
| May 05 2014 |
25084 |
580.43 |
| Apr 28 2014 |
25085 |
580.43 |
| Apr 21 2014 |
25085 |
580.43 |
| Apr 14 2014 |
25101 |
580.43 |
| Apr 07 2014 |
25101 |
580.43 |
| Mar 31 2014 |
25102 |
580.43 |
| Mar 24 2014 |
25102 |
580.43 |
| Mar 17 2014 |
25102 |
580.43 |
| Mar 10 2014 |
25101 |
580.43 |
| Mar 03 2014 |
25101 |
580.43 |
| Feb 24 2014 |
25094 |
580.43 |
| Feb 17 2014 |
25111 |
580.43 |
| Feb 10 2014 |
25109 |
580.43 |
| Feb 03 2014 |
25103 |
580.43 |
| Jan 27 2014 |
25159 |
580.43 |
| Jan 20 2014 |
25113 |
580.43 |
| Jan 13 2014 |
24923 |
580.43 |
| Jan 06 2014 |
24857 |
580.43 |
| Dec 30 2013 |
25023 |
580.43 |
| Dec 23 2013 |
24808 |
580.43 |
| Dec 16 2013 |
21930 |
549.68 |
| Dec 09 2013 |
21941 |
549.68 |
| Dec 02 2013 |
22180 |
549.68 |
| Nov 25 2013 |
22564 |
549.68 |
| Nov 18 2013 |
22660 |
549.68 |
| Nov 11 2013 |
22673 |
549.68 |
| Nov 04 2013 |
20397 |
526.81 |
| Oct 28 2013 |
20231 |
526.81 |
| Oct 21 2013 |
19817 |
526.81 |
| Jan 07 2013 |
6351 |
377.68 |
| Dec 31 2012 |
6357 |
377.68 |
| Dec 24 2012 |
6353 |
377.68 |
| Dec 17 2012 |
6374 |
377.68 |
| Dec 10 2012 |
6325 |
377.68 |
| Dec 03 2012 |
7546 |
394.26 |
| Nov 26 2012 |
7488 |
394.26 |
| Nov 19 2012 |
7542 |
394.26 |
| Nov 12 2012 |
7574 |
394.26 |
| Nov 05 2012 |
7528 |
394.26 |
| Oct 29 2012 |
7626 |
394.26 |
| Oct 22 2012 |
5345 |
359.86 |
| Oct 15 2012 |
3138 |
317.13 |
| Oct 02 2012 |
2750 |
306.42 |
| Sep 26 2012 |
2796 |
306.42 |
| Sep 20 2012 |
2770 |
306.42 |
| Sep 13 2012 |
2728 |
306.42 |
| Jan 19 2012 |
4743 |
360.17 |
| Dec 29 2011 |
4474 |
356.75 |
| Dec 13 2011 |
4413 |
356.8 |
| Dec 09 2011 |
5001 |
367.57 |
| Dec 01 2011 |
5002 |
367.57 |
| Nov 25 2011 |
5042 |
367.57 |
| Nov 17 2011 |
5009 |
367.58 |
| Nov 10 2011 |
5339 |
372.66 |
| Nov 04 2011 |
5334 |
372.67 |
| Oct 28 2011 |
5317 |
372.67 |
| Oct 21 2011 |
5501 |
375.43 |
| Oct 14 2011 |
7189 |
402.49 |
| Oct 07 2011 |
7013 |
403.11 |
| Sep 30 2011 |
9585 |
437.38 |
| Sep 27 2011 |
14101 |
495.14 |
| Sep 23 2011 |
13159 |
484.16 |
| Sep 16 2011 |
12800 |
484.27 |
| Sep 09 2011 |
12484 |
484.38 |
| Jan 13 2011 |
13375 |
499.2 |
| Dec 28 2010 |
13599 |
499.31 |
| Dec 14 2010 |
13484 |
499.41 |
| Dec 03 2010 |
13566 |
499.48 |
| Nov 26 2010 |
13570 |
499.52 |
| Nov 19 2010 |
10932 |
465.31 |
| Nov 12 2010 |
20054 |
606.71 |
| Nov 04 2010 |
20323 |
606.71 |
| Oct 28 2010 |
19795 |
606.71 |
| Oct 22 2010 |
19651 |
606.71 |
