Dec 02 2016 |
18506 |
485.58 |
Nov 25 2016 |
18436 |
485.58 |
Nov 18 2016 |
18698 |
485.58 |
Nov 11 2016 |
18989 |
485.58 |
Nov 04 2016 |
19030 |
485.58 |
Oct 28 2016 |
18968 |
485.58 |
Oct 21 2016 |
17483 |
471.34 |
Oct 14 2016 |
17382 |
471.34 |
Oct 07 2016 |
17276 |
471.34 |
Sep 30 2016 |
17273 |
471.34 |
Sep 23 2016 |
15932 |
462.24 |
Sep 16 2016 |
16035 |
466.05 |
Sep 09 2016 |
15893 |
466.05 |
Sep 02 2016 |
15830 |
466.05 |
Aug 26 2016 |
15862 |
466.05 |
Aug 19 2016 |
15532 |
466.05 |
Aug 12 2016 |
15519 |
466.05 |
Aug 05 2016 |
15537 |
466.05 |
Jul 29 2016 |
15538 |
466.05 |
Jul 22 2016 |
15516 |
466.05 |
Jun 28 2016 |
15518 |
466.05 |
Jun 21 2016 |
15575 |
466.05 |
Jun 14 2016 |
15575 |
466.05 |
Jun 07 2016 |
15576 |
466.05 |
May 31 2016 |
15586 |
466.05 |
May 24 2016 |
15586 |
466.05 |
May 17 2016 |
15572 |
466.05 |
May 10 2016 |
15572 |
466.05 |
May 03 2016 |
15573 |
466.05 |
Apr 26 2016 |
15573 |
466.05 |
Apr 19 2016 |
15553 |
466.05 |
Apr 12 2016 |
15589 |
466.05 |
Apr 05 2016 |
15589 |
466.05 |
Mar 29 2016 |
15589 |
466.05 |
Mar 22 2016 |
15580 |
466.05 |
Mar 15 2016 |
15578 |
466.05 |
Mar 08 2016 |
15594 |
466.05 |
Mar 01 2016 |
15591 |
466.05 |
Feb 23 2016 |
15587 |
466.05 |
Feb 16 2016 |
15528 |
466.05 |
Feb 09 2016 |
15528 |
466.05 |
Feb 02 2016 |
15473 |
466.05 |
Jan 26 2016 |
15510 |
466.05 |
Jan 19 2016 |
15517 |
466.05 |
Jan 12 2016 |
15085 |
466.05 |
Jan 05 2016 |
15460 |
466.05 |
Dec 29 2015 |
15470 |
466.05 |
Dec 22 2015 |
15331 |
466.05 |
Dec 15 2015 |
15217 |
466.05 |
Dec 08 2015 |
15451 |
466.05 |
Dec 01 2015 |
14052 |
453.02 |
Nov 24 2015 |
13915 |
453.02 |
Nov 17 2015 |
13632 |
453.02 |
Nov 10 2015 |
13594 |
452.98 |
Nov 03 2015 |
13639 |
452.98 |
Oct 27 2015 |
13617 |
452.98 |
Oct 20 2015 |
14369 |
460.65 |
Oct 13 2015 |
13824 |
460.65 |
Oct 06 2015 |
13833 |
460.65 |
Sep 29 2015 |
14555 |
467.08 |
Sep 22 2015 |
19933 |
455.43 |
Sep 15 2015 |
28255 |
455.43 |
Sep 14 2015 |
12925 |
455.43 |
Sep 07 2015 |
12294 |
449.02 |
Aug 31 2015 |
12276 |
449.02 |
Aug 24 2015 |
12199 |
449.02 |
Aug 17 2015 |
11322 |
439.8 |
Aug 10 2015 |
11334 |
439.8 |
Aug 03 2015 |
11334 |
439.8 |
Jul 27 2015 |
11334 |
439.8 |
Jul 20 2015 |
11333 |
439.8 |
Jul 13 2015 |
11333 |
439.8 |
Jul 06 2015 |
11333 |
439.8 |
Jun 29 2015 |
11333 |
439.8 |
Jun 22 2015 |
11333 |
439.8 |
Jun 15 2015 |
11332 |
439.8 |
Jun 08 2015 |
11417 |
439.8 |
Jun 01 2015 |
11417 |
439.8 |
May 25 2015 |
11417 |
439.8 |
May 18 2015 |
11417 |
439.8 |
May 11 2015 |
11417 |
439.8 |
May 04 2015 |
11417 |
439.8 |
Apr 27 2015 |
11409 |
439.8 |
Apr 20 2015 |
11400 |
439.8 |
Apr 13 2015 |
11400 |
439.8 |
Apr 06 2015 |
11418 |
439.8 |
Mar 30 2015 |
11418 |
439.8 |
Mar 23 2015 |
11431 |
439.8 |
Mar 16 2015 |
11423 |
439.8 |
Mar 09 2015 |
11422 |
439.8 |
Mar 02 2015 |
11406 |
439.8 |
Feb 23 2015 |
11320 |
439.8 |
Feb 16 2015 |
11310 |
439.8 |
Feb 09 2015 |
11320 |
439.8 |
Feb 02 2015 |
11326 |
439.8 |
Jan 26 2015 |
11315 |
439.8 |
Jan 19 2015 |
11302 |
439.8 |
Jan 12 2015 |
11193 |
439.8 |
Jan 05 2015 |
11460 |
439.8 |
Dec 29 2014 |
11436 |
439.8 |
Dec 22 2014 |
11481 |
439.8 |
Dec 15 2014 |
11278 |
439.8 |
Dec 08 2014 |
11352 |
439.8 |
Dec 01 2014 |
10906 |
434.64 |
Nov 24 2014 |
10914 |
434.64 |
Nov 17 2014 |
11288 |
437.82 |
Nov 10 2014 |
11205 |
436.33 |
Nov 03 2014 |
11084 |
436.33 |
Oct 27 2014 |
11126 |
436.33 |
Oct 20 2014 |
11321 |
436.33 |
Oct 13 2014 |
11164 |
435.88 |
Oct 06 2014 |
10593 |
430.91 |
Sep 29 2014 |
11748 |
441.29 |
Sep 22 2014 |
11769 |
441.29 |
Sep 15 2014 |
12244 |
446.84 |
Sep 08 2014 |
12495 |
449.71 |
Sep 01 2014 |
12563 |
449.71 |
Aug 25 2014 |
12580 |
449.71 |
Aug 18 2014 |
12581 |
449.71 |
Aug 11 2014 |
12581 |
449.71 |
Aug 04 2014 |
12581 |
449.71 |
Jul 28 2014 |
12581 |
449.71 |
Jul 21 2014 |
12600 |
449.71 |
Jul 14 2014 |
12600 |
449.71 |
Jul 07 2014 |
12600 |
449.71 |
Jun 30 2014 |
12600 |
449.71 |
Jun 23 2014 |
12600 |
449.71 |
Jun 16 2014 |
12600 |
449.71 |
Jun 09 2014 |
12600 |
449.71 |
Jun 02 2014 |
12600 |
449.71 |
May 26 2014 |
12600 |
449.71 |
May 19 2014 |
12600 |
449.71 |
May 12 2014 |
12602 |
449.71 |
May 05 2014 |
12602 |
449.71 |
Apr 28 2014 |
12603 |
449.71 |
Apr 21 2014 |
12603 |
449.71 |
Apr 14 2014 |
12623 |
449.71 |
Apr 07 2014 |
12623 |
449.71 |
Mar 31 2014 |
12624 |
449.71 |
Mar 24 2014 |
12624 |
449.71 |
Mar 17 2014 |
12624 |
449.71 |
Mar 10 2014 |
12624 |
449.71 |
Mar 03 2014 |
12624 |
449.71 |
Feb 24 2014 |
12617 |
449.71 |
Feb 17 2014 |
12630 |
449.71 |
Feb 10 2014 |
12628 |
449.71 |
Feb 03 2014 |
12612 |
449.71 |
Jan 27 2014 |
12674 |
449.71 |
Jan 20 2014 |
12628 |
449.71 |
Jan 13 2014 |
12458 |
449.71 |
Jan 06 2014 |
12393 |
449.71 |
Dec 30 2013 |
12511 |
449.71 |
Dec 23 2013 |
12306 |
449.71 |
Dec 16 2013 |
13161 |
459.83 |
Dec 09 2013 |
13199 |
459.83 |
Dec 02 2013 |
13396 |
459.83 |
Nov 25 2013 |
13609 |
459.83 |
Nov 18 2013 |
14217 |
464.68 |
Nov 11 2013 |
14182 |
464.68 |
Nov 04 2013 |
14102 |
464.68 |
Oct 28 2013 |
14007 |
464.68 |
Oct 21 2013 |
14389 |
471.11 |
Oct 14 2013 |
14344 |
470.93 |
Oct 07 2013 |
14280 |
470.93 |
Sep 30 2013 |
15736 |
485.96 |
Sep 23 2013 |
12171 |
450.53 |
Sep 16 2013 |
12169 |
450.53 |
Sep 09 2013 |
12184 |
450.53 |
Sep 02 2013 |
12251 |
450.53 |
Aug 26 2013 |
12222 |
450.53 |
Aug 19 2013 |
12241 |
450.53 |
Aug 12 2013 |
12241 |
450.53 |
Aug 05 2013 |
12243 |
450.53 |
Jul 29 2013 |
12244 |
450.53 |
Jul 22 2013 |
12281 |
450.53 |
Jul 15 2013 |
12281 |
450.53 |
Jul 08 2013 |
12281 |
450.53 |
Jul 01 2013 |
12281 |
450.53 |
Jun 24 2013 |
12282 |
450.53 |
Jun 17 2013 |
12282 |
450.53 |
Jun 10 2013 |
12282 |
450.53 |
Jun 03 2013 |
12282 |
450.53 |
May 27 2013 |
12282 |
450.53 |
May 20 2013 |
12282 |
450.53 |
May 13 2013 |
12282 |
450.53 |
May 06 2013 |
12282 |
450.53 |
Apr 29 2013 |
12282 |
450.53 |
Apr 22 2013 |
12252 |
450.53 |
Apr 15 2013 |
12260 |
450.53 |
Apr 08 2013 |
12260 |
450.53 |
Apr 01 2013 |
12261 |
450.53 |
Mar 25 2013 |
12254 |
450.53 |
Mar 18 2013 |
12254 |
450.53 |
Mar 11 2013 |
12254 |
450.53 |
Mar 04 2013 |
12254 |
450.53 |
Feb 25 2013 |
12254 |
450.53 |
Feb 18 2013 |
12261 |
450.53 |
Feb 11 2013 |
12270 |
450.53 |
Feb 04 2013 |
12238 |
450.53 |
Jan 28 2013 |
12283 |
450.53 |
Jan 21 2013 |
12303 |
450.53 |
Jan 14 2013 |
12381 |
450.53 |
Jan 07 2013 |
12337 |
450.53 |
Dec 31 2012 |
12350 |
450.53 |
Dec 24 2012 |
12357 |
450.53 |
Dec 17 2012 |
12379 |
450.53 |
Dec 10 2012 |
12242 |
450.53 |
Dec 03 2012 |
9220 |
415.09 |
Nov 26 2012 |
7561 |
395.21 |
Nov 19 2012 |
9211 |
415.11 |
Nov 12 2012 |
9237 |
415.11 |
Nov 05 2012 |
9225 |
415.11 |
Oct 29 2012 |
7811 |
397 |
Oct 22 2012 |
7475 |
391.69 |
Oct 15 2012 |
7393 |
391.69 |
Oct 02 2012 |
7254 |
390.79 |
Sep 26 2012 |
7294 |
390.79 |
Sep 20 2012 |
7275 |
390.79 |
Sep 13 2012 |
7240 |
390.79 |
Jan 19 2012 |
8241 |
414.39 |
Dec 29 2011 |
8167 |
414.36 |
Dec 13 2011 |
8068 |
414.34 |
Dec 09 2011 |
8078 |
414.34 |
Dec 01 2011 |
8063 |
414.33 |
Nov 25 2011 |
7560 |
406.78 |
Nov 17 2011 |
7487 |
406.83 |
Nov 10 2011 |
8429 |
417.86 |
Nov 04 2011 |
8400 |
417.89 |
Oct 28 2011 |
9357 |
429.84 |
Oct 21 2011 |
9443 |
430.18 |
Oct 14 2011 |
14243 |
486.99 |
Oct 07 2011 |
13971 |
487.18 |
Sep 30 2011 |
16938 |
525.85 |
Sep 27 2011 |
16547 |
525.92 |
Sep 23 2011 |
16446 |
526 |
Sep 16 2011 |
15892 |
526.14 |
Sep 09 2011 |
15482 |
526.27 |
Jan 13 2011 |
12732 |
490.33 |
Dec 28 2010 |
12964 |
490.41 |
Dec 14 2010 |
12851 |
490.48 |
Dec 03 2010 |
12940 |
490.53 |
Nov 26 2010 |
18906 |
580.74 |
Nov 19 2010 |
18741 |
579.29 |
Nov 12 2010 |
18812 |
585.26 |
Nov 04 2010 |
19031 |
585.26 |
Oct 28 2010 |
18534 |
585.26 |
Oct 22 2010 |
18371 |
585.26 |