| Sep 22 2015 |
20257 |
485.47 |
| Sep 15 2015 |
19678 |
485.47 |
| Sep 14 2015 |
15924 |
485.47 |
| Sep 07 2015 |
11685 |
443.05 |
| Aug 31 2015 |
10526 |
431.01 |
| Aug 24 2015 |
10469 |
431.01 |
| Aug 17 2015 |
10483 |
431.01 |
| Aug 10 2015 |
10490 |
431.01 |
| Aug 03 2015 |
10490 |
431.01 |
| Jul 27 2015 |
10490 |
431.01 |
| Jul 20 2015 |
10489 |
431.01 |
| Jul 13 2015 |
10489 |
431.01 |
| Jul 06 2015 |
10489 |
431.01 |
| Jun 29 2015 |
10489 |
431.01 |
| Jun 22 2015 |
10489 |
431.01 |
| Jun 15 2015 |
10489 |
431.01 |
| Jun 08 2015 |
10572 |
431.01 |
| Jun 01 2015 |
10572 |
431.01 |
| May 25 2015 |
10572 |
431.01 |
| May 18 2015 |
10572 |
431.01 |
| May 11 2015 |
10572 |
431.01 |
| May 04 2015 |
10572 |
431.01 |
| Apr 27 2015 |
10562 |
431.01 |
| Apr 20 2015 |
10553 |
431.01 |
| Apr 13 2015 |
10553 |
431.01 |
| Apr 06 2015 |
10571 |
431.01 |
| Mar 30 2015 |
10571 |
431.01 |
| Mar 23 2015 |
10583 |
431.01 |
| Mar 16 2015 |
10577 |
431.01 |
| Mar 09 2015 |
10577 |
431.01 |
| Mar 02 2015 |
10568 |
431.01 |
| Feb 23 2015 |
10484 |
431.01 |
| Feb 16 2015 |
10474 |
431.01 |
| Feb 09 2015 |
10484 |
431.01 |
| Feb 02 2015 |
10489 |
431.01 |
| Jan 26 2015 |
10481 |
431.01 |
| Jan 19 2015 |
10462 |
431.01 |
| Jan 12 2015 |
10349 |
431.01 |
| Jan 05 2015 |
10609 |
431.01 |
| Dec 29 2014 |
10599 |
431.01 |
| Dec 22 2014 |
10638 |
431.01 |
| Dec 15 2014 |
10444 |
431.01 |
| Dec 08 2014 |
10509 |
431.01 |
| Dec 01 2014 |
10549 |
431.01 |
| Nov 24 2014 |
10551 |
431.01 |
| Nov 17 2014 |
10612 |
431.01 |
| Nov 10 2014 |
10651 |
431.01 |
| Nov 03 2014 |
10565 |
431.01 |
| Oct 27 2014 |
10134 |
425.98 |
| Oct 20 2014 |
10308 |
425.98 |
| Oct 13 2014 |
10197 |
425.98 |
| Oct 06 2014 |
10143 |
425.98 |
| Sep 29 2014 |
8929 |
411.11 |
| Sep 22 2014 |
8962 |
411.11 |
| Sep 15 2014 |
9255 |
414.6 |
| Sep 08 2014 |
9555 |
418.44 |
| Sep 01 2014 |
10694 |
430.73 |
| Aug 25 2014 |
10704 |
430.73 |
| Aug 18 2014 |
10705 |
430.73 |
| Aug 11 2014 |
10705 |
430.73 |
| Aug 04 2014 |
10705 |
430.73 |
| Jul 28 2014 |
10705 |
430.73 |
| Jul 21 2014 |
10722 |
430.73 |
| Jul 14 2014 |
10722 |
430.73 |
| Jul 07 2014 |
10722 |
430.73 |
| Jun 30 2014 |
10722 |
430.73 |
| Jun 23 2014 |
10722 |
430.73 |
| Jun 16 2014 |
10722 |
430.73 |
| Jun 09 2014 |
10722 |
430.73 |
| Jun 02 2014 |
10722 |
430.73 |
| May 26 2014 |
10722 |
430.73 |
| May 19 2014 |
10722 |
430.73 |
| May 12 2014 |
10724 |
430.73 |
| May 05 2014 |
10724 |
430.73 |
| Apr 28 2014 |
10725 |
430.73 |
| Apr 21 2014 |
10725 |
430.73 |
| Apr 14 2014 |
10741 |
430.73 |
| Apr 07 2014 |
10741 |
430.73 |
| Mar 31 2014 |
10742 |
430.73 |
| Mar 24 2014 |
10742 |
430.73 |
| Mar 17 2014 |
10742 |
430.73 |
| Mar 10 2014 |
10742 |
430.73 |
| Mar 03 2014 |
10742 |
430.73 |
| Feb 24 2014 |
10736 |
430.73 |
| Feb 17 2014 |
10748 |
430.73 |
| Feb 10 2014 |
10747 |
430.73 |
| Feb 03 2014 |
10733 |
430.73 |
| Jan 27 2014 |
10801 |
430.73 |
| Jan 20 2014 |
10761 |
430.73 |
| Jan 13 2014 |
10599 |
430.73 |
| Jan 06 2014 |
10554 |
430.73 |
| Dec 30 2013 |
10649 |
430.73 |
| Dec 23 2013 |
10447 |
430.73 |
| Dec 16 2013 |
10325 |
430.73 |
| Dec 09 2013 |
10369 |
430.73 |
| Dec 02 2013 |
10549 |
430.73 |
| Nov 25 2013 |
10734 |
430.73 |
| Nov 18 2013 |
10837 |
430.73 |
| Nov 11 2013 |
10766 |
430.73 |
| Nov 04 2013 |
9998 |
423.53 |
| Oct 28 2013 |
8607 |
408.26 |
| Oct 21 2013 |
8431 |
408.26 |
| Oct 14 2013 |
8389 |
408.26 |
| Oct 07 2013 |
8376 |
408.26 |
| Sep 30 2013 |
8394 |
408.26 |
| Sep 23 2013 |
8390 |
408.26 |
| Sep 16 2013 |
8410 |
408.26 |
| Sep 09 2013 |
5029 |
358.27 |
| Sep 02 2013 |
5064 |
358.27 |
| Aug 26 2013 |
5043 |
358.27 |
| Aug 19 2013 |
5053 |
358.27 |
| Aug 12 2013 |
5054 |
358.27 |
| Aug 05 2013 |
5055 |
358.27 |
| Jul 29 2013 |
5055 |
358.27 |
| Jul 22 2013 |
5071 |
358.27 |
| Jul 15 2013 |
5071 |
358.27 |
| Jul 08 2013 |
5070 |
358.27 |
| Jul 01 2013 |
5070 |
358.27 |
| Jun 24 2013 |
5070 |
358.27 |
| Jun 17 2013 |
5070 |
358.27 |
| Jun 10 2013 |
5070 |
358.27 |
| Jun 03 2013 |
5070 |
358.27 |
| May 27 2013 |
5070 |
358.27 |
| May 20 2013 |
5070 |
358.27 |
| May 13 2013 |
5070 |
358.27 |
| May 06 2013 |
5070 |
358.27 |
| Apr 29 2013 |
5070 |
358.27 |
| Apr 22 2013 |
5062 |
358.27 |
| Apr 15 2013 |
5070 |
358.27 |
| Apr 08 2013 |
5070 |
358.27 |
| Apr 01 2013 |
5070 |
358.27 |
| Mar 25 2013 |
5072 |
358.27 |
| Mar 18 2013 |
5072 |
358.27 |
| Mar 11 2013 |
5072 |
358.27 |
| Mar 04 2013 |
5072 |
358.27 |
| Feb 25 2013 |
5072 |
358.27 |
| Feb 18 2013 |
5079 |
358.27 |
| Feb 11 2013 |
5087 |
358.27 |
| Feb 04 2013 |
5064 |
358.27 |
| Jan 28 2013 |
5094 |
358.27 |
| Jan 21 2013 |
5105 |
358.27 |
| Jan 14 2013 |
5160 |
358.27 |
| Jan 07 2013 |
5125 |
358.27 |
| Dec 31 2012 |
5143 |
358.27 |
| Dec 24 2012 |
5140 |
358.27 |
| Dec 17 2012 |
5142 |
358.27 |
| Dec 10 2012 |
5119 |
358.27 |
| Dec 03 2012 |
5344 |
361.29 |
| Nov 26 2012 |
5260 |
361.29 |
| Nov 19 2012 |
5329 |
361.29 |
| Nov 12 2012 |
4519 |
347.49 |
| Nov 05 2012 |
3778 |
333.38 |
| Oct 29 2012 |
3810 |
333.38 |
| Oct 22 2012 |
3869 |
333.38 |
| Oct 15 2012 |
3881 |
333.34 |
| Oct 02 2012 |
4072 |
337.16 |
| Sep 26 2012 |
4133 |
337.16 |
| Sep 20 2012 |
4069 |
337.16 |
| Sep 13 2012 |
5003 |
355.58 |
| Jan 19 2012 |
4600 |
357.62 |
| Dec 29 2011 |
4530 |
357.66 |
| Dec 13 2011 |
4467 |
357.69 |
| Dec 09 2011 |
4490 |
357.7 |
| Dec 01 2011 |
4486 |
357.71 |
| Nov 25 2011 |
4553 |
358.57 |
| Nov 17 2011 |
4911 |
365.8 |
| Nov 10 2011 |
4856 |
363.98 |
| Nov 04 2011 |
4726 |
361.82 |
| Oct 28 2011 |
4720 |
361.76 |
| Oct 21 2011 |
4748 |
361.71 |
| Oct 14 2011 |
4697 |
361.59 |
| Oct 07 2011 |
4941 |
369.26 |
| Sep 30 2011 |
4915 |
369.11 |
| Sep 27 2011 |
4808 |
369.05 |
| Sep 23 2011 |
4408 |
362.33 |
| Sep 16 2011 |
4316 |
362.24 |
| Sep 09 2011 |
4343 |
364.58 |
| Jan 13 2011 |
4379 |
365.24 |
| Dec 28 2010 |
4555 |
365.26 |
| Dec 14 2010 |
4544 |
365.28 |
| Dec 03 2010 |
4551 |
365.29 |
| Nov 26 2010 |
4474 |
364.19 |
| Nov 19 2010 |
4441 |
364.19 |
| Nov 12 2010 |
4551 |
367.99 |
| Nov 04 2010 |
5523 |
387.88 |
| Oct 28 2010 |
5307 |
387.87 |
| Oct 22 2010 |
5460 |
391.84 |
| Oct 14 2010 |
5913 |
401.74 |
| Oct 05 2010 |
4790 |
388.1 |
| Sep 29 2010 |
4723 |
385.04 |
| Sep 24 2010 |
4587 |
385.04 |
| Sep 17 2010 |
4567 |
387.9 |
| Sep 10 2010 |
4991 |
398.53 |
| Aug 15 2010 |
3903 |
386.29 |
| Jan 29 2010 |
4984 |
398.53 |
| Jan 15 2010 |
4950 |
398.53 |
| Jan 08 2010 |
4839 |
398.53 |
| Dec 18 2009 |
4581 |
398.53 |
| Dec 09 2009 |
4517 |
398.53 |
| Dec 04 2009 |
4427 |
398.53 |
| Nov 27 2009 |
4453 |
398.53 |
| Nov 20 2009 |
4264 |
398.53 |
| Nov 13 2009 |
4252 |
403.13 |
| Nov 06 2009 |
4486 |
409.33 |
| Oct 30 2009 |
5904 |
423.32 |
| Oct 23 2009 |
5813 |
427.45 |
| Oct 16 2009 |
6029 |
432.78 |
| Oct 09 2009 |
6149 |
436.51 |
| Oct 02 2009 |
5899 |
436.51 |
| Sep 25 2009 |
5911 |
442.89 |
| Sep 18 2009 |
5754 |
442.08 |
| Sep 11 2009 |
6081 |
450.79 |
| Jan 30 2009 |
5954 |
450.79 |
| Jan 09 2009 |
5521 |
450.79 |
| Dec 18 2008 |
5312 |
450.79 |
| Dec 12 2008 |
5341 |
450.79 |
| Dec 05 2008 |
5368 |
450.79 |
| Nov 28 2008 |
5634 |
459.94 |
| Nov 21 2008 |
5781 |
463.57 |
| Nov 14 2008 |
5811 |
469.84 |
| Nov 07 2008 |
5674 |
469.84 |
| Oct 31 2008 |
5259 |
469.84 |
| Oct 24 2008 |
5548 |
480.19 |
| Oct 17 2008 |
5251 |
486.13 |
| Oct 10 2008 |
5207 |
489.95 |
| Oct 03 2008 |
4747 |
489.29 |
| Sep 26 2008 |
4622 |
494.76 |
| Sep 19 2008 |
5084 |
514.96 |
| Feb 01 2008 |
5197 |
530.19 |
| Dec 12 2007 |
5079 |
530.19 |
| Dec 07 2007 |
5091 |
532.29 |
| Nov 30 2007 |
4973 |
532.29 |
| Nov 23 2007 |
4943 |
532.29 |
| Nov 16 2007 |
5105 |
532.29 |
| Nov 09 2007 |
5037 |
532.29 |
| Nov 02 2007 |
4905 |
532.29 |
| Oct 26 2007 |
5357 |
563.3 |
| Oct 19 2007 |
5250 |
565.88 |
| Oct 12 2007 |
5138 |
565.88 |
| Oct 05 2007 |
5266 |
606.16 |
| Sep 28 2007 |
5481 |
634.38 |
