Dec 16 2016 |
18271 |
487.56 |
Dec 09 2016 |
18362 |
487.56 |
Dec 02 2016 |
15701 |
459.2 |
Nov 25 2016 |
15619 |
459.2 |
Nov 18 2016 |
15831 |
459.2 |
Nov 11 2016 |
10897 |
412.06 |
Nov 04 2016 |
10873 |
412.06 |
Oct 28 2016 |
13085 |
433.96 |
Oct 21 2016 |
10288 |
406.71 |
Oct 14 2016 |
7114 |
371.37 |
Oct 07 2016 |
6168 |
358.79 |
Sep 30 2016 |
5604 |
350.55 |
Sep 23 2016 |
5502 |
350.55 |
Sep 16 2016 |
4644 |
337.32 |
Sep 09 2016 |
4644 |
337.32 |
Sep 02 2016 |
4619 |
337.32 |
Aug 26 2016 |
4625 |
337.32 |
Aug 19 2016 |
4490 |
337.32 |
Aug 12 2016 |
4481 |
337.32 |
Aug 05 2016 |
4494 |
337.32 |
Jul 29 2016 |
4494 |
337.32 |
Jul 22 2016 |
4483 |
337.32 |
Jun 28 2016 |
4484 |
337.32 |
Jun 21 2016 |
4494 |
337.32 |
Jun 14 2016 |
4494 |
337.32 |
Jun 07 2016 |
4494 |
337.32 |
May 31 2016 |
4494 |
337.32 |
May 24 2016 |
4494 |
337.32 |
May 17 2016 |
4491 |
337.32 |
May 10 2016 |
4491 |
337.32 |
May 03 2016 |
4491 |
337.32 |
Apr 26 2016 |
4491 |
337.32 |
Apr 19 2016 |
4488 |
337.32 |
Apr 12 2016 |
4498 |
337.32 |
Apr 05 2016 |
4498 |
337.32 |
Mar 29 2016 |
4498 |
337.32 |
Mar 22 2016 |
4496 |
337.32 |
Mar 15 2016 |
4495 |
337.32 |
Mar 08 2016 |
4499 |
337.32 |
Mar 01 2016 |
4495 |
337.32 |
Feb 23 2016 |
4490 |
337.32 |
Feb 16 2016 |
4470 |
337.32 |
Feb 09 2016 |
4470 |
337.32 |
Feb 02 2016 |
4431 |
337.32 |
Jan 26 2016 |
4440 |
337.32 |
Jan 19 2016 |
4443 |
337.32 |
Jan 12 2016 |
4182 |
337.32 |
Jan 05 2016 |
4348 |
337.32 |
Dec 29 2015 |
4357 |
337.32 |
Dec 22 2015 |
4295 |
337.32 |
Dec 15 2015 |
4247 |
337.32 |
Dec 08 2015 |
4316 |
337.32 |
Dec 01 2015 |
4255 |
337.32 |
Nov 24 2015 |
4227 |
337.32 |
Nov 17 2015 |
4042 |
337.32 |
Nov 10 2015 |
4270 |
342.22 |
Nov 03 2015 |
4328 |
342.22 |
Oct 27 2015 |
3798 |
331.47 |
Oct 20 2015 |
3561 |
327.11 |
Oct 13 2015 |
3902 |
338.52 |
Oct 06 2015 |
4245 |
344.07 |
Sep 29 2015 |
4776 |
353.05 |
Sep 22 2015 |
33919 |
353.05 |
Sep 15 2015 |
12962 |
364.77 |
Sep 14 2015 |
4633 |
352.43 |
Sep 07 2015 |
4652 |
352.43 |
Aug 31 2015 |
4626 |
352.43 |
Aug 24 2015 |
4603 |
352.43 |
Aug 17 2015 |
4604 |
352.43 |
Aug 10 2015 |
4608 |
352.43 |
Aug 03 2015 |
4608 |
352.43 |
Jul 27 2015 |
4608 |
352.43 |
Jul 20 2015 |
4608 |
352.43 |
Jul 13 2015 |
4608 |
352.43 |
Jul 06 2015 |
4608 |
352.43 |
Jun 29 2015 |
4608 |
352.43 |
Jun 22 2015 |
4608 |
352.43 |
Jun 15 2015 |
4608 |
352.43 |
Jun 08 2015 |
4655 |
352.43 |
Jun 01 2015 |
4655 |
352.43 |
May 25 2015 |
4655 |
352.43 |
May 18 2015 |
4655 |
352.43 |
May 11 2015 |
4655 |
352.43 |
May 04 2015 |
4655 |
352.43 |
Apr 27 2015 |
4656 |
352.43 |
Apr 20 2015 |
4650 |
352.43 |
Apr 13 2015 |
4649 |
352.43 |
Apr 06 2015 |
4653 |
352.43 |
Mar 30 2015 |
4653 |
352.43 |
Mar 23 2015 |
4660 |
352.43 |
Mar 16 2015 |
4659 |
352.43 |
Mar 09 2015 |
4659 |
352.43 |
Mar 02 2015 |
4654 |
352.43 |
Feb 23 2015 |
4607 |
352.43 |
Feb 16 2015 |
4609 |
352.43 |
Feb 09 2015 |
4618 |
352.43 |
Feb 02 2015 |
4620 |
352.43 |
Jan 26 2015 |
4621 |
352.43 |
Jan 19 2015 |
4611 |
352.43 |
Jan 12 2015 |
4526 |
352.43 |
Jan 05 2015 |
4674 |
352.43 |
Dec 29 2014 |
4662 |
352.43 |
Dec 22 2014 |
4321 |
346.1 |
Dec 15 2014 |
4226 |
346.1 |
Dec 08 2014 |
4245 |
346.1 |
Dec 01 2014 |
4294 |
346.1 |
Nov 24 2014 |
4329 |
346.1 |
Nov 17 2014 |
4985 |
356.77 |
Nov 10 2014 |
5610 |
366.17 |
Nov 03 2014 |
5531 |
366.17 |
Oct 27 2014 |
5537 |
366.17 |
Oct 20 2014 |
5087 |
357.92 |
Oct 13 2014 |
4914 |
356.34 |
Oct 06 2014 |
5044 |
358.29 |
Sep 29 2014 |
7514 |
393.99 |
Sep 22 2014 |
7454 |
392.5 |
Sep 15 2014 |
7423 |
392.5 |
Sep 08 2014 |
7942 |
399.02 |
Sep 01 2014 |
7985 |
399.02 |
Aug 25 2014 |
8453 |
404.69 |
Aug 18 2014 |
8455 |
404.69 |
Aug 11 2014 |
8455 |
404.69 |
Aug 04 2014 |
8455 |
404.69 |
Jul 28 2014 |
8455 |
404.69 |
Jul 21 2014 |
8469 |
404.69 |
Jul 14 2014 |
8469 |
404.69 |
Jul 07 2014 |
8469 |
404.69 |
Jun 30 2014 |
8469 |
404.69 |
Jun 23 2014 |
8469 |
404.69 |
Jun 16 2014 |
8469 |
404.69 |
Jun 09 2014 |
8469 |
404.69 |
Jun 02 2014 |
8469 |
404.69 |
May 26 2014 |
8469 |
404.69 |
May 19 2014 |
8469 |
404.69 |
May 12 2014 |
8471 |
404.69 |
May 05 2014 |
8471 |
404.69 |
Apr 28 2014 |
8471 |
404.69 |
Apr 21 2014 |
8471 |
404.69 |
Apr 14 2014 |
8483 |
404.69 |
Apr 07 2014 |
8483 |
404.69 |
Mar 31 2014 |
8484 |
404.69 |
Mar 24 2014 |
8484 |
404.69 |
Mar 17 2014 |
8484 |
404.69 |
Mar 10 2014 |
8484 |
404.69 |
Mar 03 2014 |
8484 |
404.69 |
Feb 24 2014 |
8481 |
404.69 |
Feb 17 2014 |
8489 |
404.69 |
Feb 10 2014 |
8487 |
404.69 |
Feb 03 2014 |
8476 |
404.69 |
Jan 27 2014 |
8540 |
404.69 |
Jan 20 2014 |
8499 |
404.69 |
Jan 13 2014 |
8335 |
404.69 |
Jan 06 2014 |
8294 |
404.69 |
Dec 30 2013 |
8387 |
404.69 |
Dec 23 2013 |
8207 |
404.69 |
Dec 16 2013 |
8105 |
404.69 |
Dec 09 2013 |
8146 |
404.69 |
Dec 02 2013 |
8265 |
404.69 |
Nov 25 2013 |
8424 |
404.69 |
Nov 18 2013 |
8492 |
404.69 |
Nov 11 2013 |
8403 |
404.69 |
Nov 04 2013 |
8338 |
404.69 |
Oct 28 2013 |
9320 |
416.24 |
Oct 21 2013 |
9768 |
423.51 |
Oct 14 2013 |
21331 |
543.66 |
Oct 07 2013 |
23685 |
575.2 |
Sep 30 2013 |
22730 |
565.01 |
Sep 23 2013 |
16745 |
496.98 |
Sep 16 2013 |
14741 |
477.22 |
Sep 09 2013 |
14726 |
477.22 |
Sep 02 2013 |
14840 |
477.22 |
Aug 26 2013 |
14810 |
477.22 |
Aug 19 2013 |
14827 |
477.22 |
Aug 12 2013 |
14827 |
477.22 |
Aug 05 2013 |
14829 |
477.22 |
Jul 29 2013 |
14830 |
477.22 |
Jul 22 2013 |
14870 |
477.22 |
Jul 15 2013 |
14870 |
477.22 |
Jul 08 2013 |
14870 |
477.22 |
Jul 01 2013 |
14870 |
477.22 |
Jun 24 2013 |
14871 |
477.22 |
Jun 17 2013 |
14871 |
477.22 |
Jun 10 2013 |
14871 |
477.22 |
Jun 03 2013 |
14871 |
477.22 |
May 27 2013 |
14871 |
477.22 |
May 20 2013 |
14871 |
477.22 |
May 13 2013 |
14871 |
477.22 |
May 06 2013 |
14871 |
477.22 |
Apr 29 2013 |
14871 |
477.22 |
Apr 22 2013 |
14832 |
477.22 |
Apr 15 2013 |
14839 |
477.22 |
Apr 08 2013 |
14839 |
477.22 |
Apr 01 2013 |
14839 |
477.22 |
Mar 25 2013 |
14830 |
477.22 |
Mar 18 2013 |
14830 |
477.22 |
Mar 11 2013 |
14830 |
477.22 |
Mar 04 2013 |
14830 |
477.22 |
Feb 25 2013 |
14830 |
477.22 |
Feb 18 2013 |
14838 |
477.22 |
Feb 11 2013 |
14847 |
477.22 |
Feb 04 2013 |
14812 |
477.22 |
Jan 28 2013 |
14859 |
477.22 |
Jan 21 2013 |
14883 |
477.22 |
Jan 14 2013 |
14963 |
477.22 |
Jan 07 2013 |
14914 |
477.22 |
Dec 31 2012 |
14917 |
477.22 |
Dec 24 2012 |
14915 |
477.22 |
Dec 17 2012 |
14937 |
477.22 |
Dec 10 2012 |
14779 |
477.22 |
Dec 03 2012 |
14983 |
477.22 |
Nov 26 2012 |
14885 |
477.22 |
Nov 19 2012 |
14931 |
477.22 |
Nov 12 2012 |
15016 |
477.22 |
Nov 05 2012 |
15025 |
477.22 |
Oct 29 2012 |
15149 |
477.22 |
Oct 22 2012 |
7734 |
395.43 |
Oct 15 2012 |
7649 |
395.43 |
Oct 02 2012 |
8539 |
408.3 |
Sep 26 2012 |
7418 |
392.63 |
Sep 20 2012 |
7400 |
392.63 |
Sep 13 2012 |
7363 |
392.63 |
Jan 19 2012 |
8814 |
422.25 |
Dec 29 2011 |
8736 |
422.24 |
Dec 13 2011 |
8646 |
422.24 |
Dec 09 2011 |
8664 |
422.24 |
Dec 01 2011 |
8655 |
422.24 |
Nov 25 2011 |
8735 |
422.23 |
Nov 17 2011 |
8659 |
422.23 |
Nov 10 2011 |
8787 |
422.23 |
Nov 04 2011 |
8756 |
422.23 |
Oct 28 2011 |
8580 |
420.68 |
Oct 21 2011 |
9293 |
428.09 |
Oct 14 2011 |
9571 |
433.21 |
Oct 07 2011 |
10727 |
449.59 |
Sep 30 2011 |
14706 |
498.56 |
Sep 27 2011 |
14366 |
498.74 |
Sep 23 2011 |
14276 |
498.97 |
Sep 16 2011 |
18719 |
568.59 |
Sep 09 2011 |
18186 |
568.59 |
Jan 13 2011 |
17914 |
568.59 |
Dec 28 2010 |
18126 |
568.59 |
Dec 14 2010 |
17938 |
568.59 |
Dec 03 2010 |
18110 |
568.59 |
Nov 26 2010 |
18116 |
568.59 |
Nov 19 2010 |
18071 |
568.59 |
Nov 12 2010 |
17782 |
568.59 |
Nov 04 2010 |
18007 |
568.59 |
Oct 28 2010 |
17504 |
568.59 |
Oct 22 2010 |
17392 |
568.59 |