| Dec 09 2021 |
6135 |
478.42 |
| Dec 02 2021 |
6311 |
478.42 |
| Nov 25 2021 |
6384 |
478.42 |
| Nov 18 2021 |
4143 |
412.45 |
| Nov 11 2021 |
4215 |
412.45 |
| Nov 04 2021 |
4203 |
412.45 |
| Oct 28 2021 |
5381 |
405.18 |
| Oct 21 2021 |
5749 |
414.9 |
| Oct 14 2021 |
5817 |
414.9 |
| Oct 07 2021 |
5515 |
409.1 |
| Sep 30 2021 |
5223 |
399.47 |
| Sep 23 2021 |
5308 |
399.47 |
| Sep 16 2021 |
5416 |
399.47 |
| Sep 09 2021 |
5488 |
399.47 |
| Sep 02 2021 |
5593 |
399.47 |
| Aug 26 2021 |
5600 |
399.47 |
| Aug 19 2021 |
5607 |
399.47 |
| Aug 12 2021 |
5621 |
399.47 |
| Aug 05 2021 |
5634 |
399.47 |
| Jul 29 2021 |
5638 |
399.47 |
| Jun 03 2021 |
5784 |
399.47 |
| Dec 11 2020 |
5826 |
478.42 |
| Dec 04 2020 |
7240 |
478.42 |
| Nov 27 2020 |
7270 |
478.42 |
| Nov 20 2020 |
5876 |
412.45 |
| Nov 13 2020 |
6377 |
412.45 |
| Nov 06 2020 |
6827 |
412.45 |
| Oct 30 2020 |
6923 |
405.18 |
| Oct 23 2020 |
7967 |
414.9 |
| Oct 16 2020 |
8350 |
414.9 |
| Oct 09 2020 |
8726 |
414.9 |
| Oct 02 2020 |
9060 |
415.24 |
| Sep 25 2020 |
9250 |
415.24 |
| Sep 18 2020 |
9517 |
415.24 |
| Sep 11 2020 |
9680 |
415.24 |
| Sep 04 2020 |
9829 |
415.24 |
| Aug 28 2020 |
9895 |
415.24 |
| Aug 21 2020 |
9933 |
415.24 |
| Aug 14 2020 |
9941 |
415.24 |
| Aug 07 2020 |
10033 |
415.24 |
| Jul 31 2020 |
10074 |
415.24 |
| Jul 24 2020 |
10074 |
415.24 |
| Jul 17 2020 |
10090 |
415.24 |
| Jul 10 2020 |
10119 |
415.24 |
| Jul 03 2020 |
10153 |
415.24 |
| Jun 26 2020 |
10153 |
415.24 |
| Jun 19 2020 |
10153 |
415.24 |
| Jun 12 2020 |
10157 |
415.24 |
| Jun 05 2020 |
10174 |
415.24 |
| May 29 2020 |
10190 |
415.24 |
| May 22 2020 |
10223 |
415.24 |
| May 15 2020 |
10223 |
415.24 |
| May 08 2020 |
10229 |
415.24 |
| May 01 2020 |
10235 |
415.24 |
| Apr 24 2020 |
10265 |
415.24 |
| Apr 17 2020 |
10265 |
415.24 |
| Apr 10 2020 |
10265 |
415.24 |
| Apr 03 2020 |
10265 |
415.24 |
| Mar 27 2020 |
10265 |
415.24 |
| Mar 20 2020 |
10274 |
415.24 |
| Mar 13 2020 |
10274 |
415.24 |
| Mar 06 2020 |
10274 |
415.24 |
| Feb 28 2020 |
10264 |
415.24 |
| Feb 21 2020 |
10309 |
415.24 |
| Feb 14 2020 |
10312 |
415.24 |
| Feb 07 2020 |
10330 |
415.24 |
| Jan 31 2020 |
10352 |
415.24 |
| Jan 24 2020 |
10022 |
415.24 |
| Jan 17 2020 |
10050 |
415.24 |
| Jan 10 2020 |
10598 |
415.24 |
| Jan 03 2020 |
9182 |
399.44 |
| Dec 27 2019 |
9186 |
399.44 |
| Dec 20 2019 |
9199 |
399.44 |
| Dec 13 2019 |
9248 |
399.44 |
| Dec 06 2019 |
9097 |
399.44 |
| Nov 29 2019 |
10747 |
417.1 |
| Nov 22 2019 |
10822 |
417.34 |
| Nov 15 2019 |
10912 |
417.34 |
| Nov 08 2019 |
11164 |
418.82 |
| Oct 25 2019 |
13115 |
439.91 |
| Oct 18 2019 |
12783 |
439.91 |
| Oct 11 2019 |
12965 |
439.91 |
| Oct 04 2019 |
16331 |
472.3 |
| Sep 27 2019 |
16314 |
472.3 |
| Sep 20 2019 |
16096 |
472.3 |
| Sep 13 2019 |
16107 |
472.3 |
| Sep 06 2019 |
15741 |
472.3 |
| Aug 30 2019 |
15792 |
472.3 |
| Aug 23 2019 |
15815 |
472.3 |
| Aug 16 2019 |
15696 |
472.3 |
| Aug 09 2019 |
15696 |
472.3 |
| Aug 02 2019 |
15704 |
472.3 |
| Jul 26 2019 |
15707 |
472.3 |
| Jul 19 2019 |
15724 |
472.3 |
| Jul 12 2019 |
15757 |
472.3 |
| Jul 05 2019 |
15767 |
472.3 |
| Jun 28 2019 |
15800 |
472.3 |
| Jun 21 2019 |
15822 |
472.3 |
| Jun 14 2019 |
15818 |
472.3 |
| Jun 07 2019 |
15797 |
472.3 |
| May 31 2019 |
15827 |
472.3 |
| May 24 2019 |
15826 |
472.3 |
| May 17 2019 |
15856 |
472.3 |
| May 10 2019 |
15850 |
472.3 |
| May 03 2019 |
15865 |
472.3 |
| Apr 26 2019 |
15859 |
472.3 |
| Apr 19 2019 |
15864 |
472.3 |
| Apr 12 2019 |
15863 |
472.3 |
| Apr 05 2019 |
15863 |
472.3 |
| Mar 29 2019 |
15864 |
472.3 |
| Mar 22 2019 |
15856 |
472.3 |
| Mar 15 2019 |
15863 |
472.3 |
| Mar 08 2019 |
15790 |
472.3 |
| Mar 01 2019 |
15794 |
472.3 |
| Feb 22 2019 |
15790 |
472.3 |
| Feb 15 2019 |
15808 |
472.3 |
| Feb 08 2019 |
15787 |
472.3 |
| Feb 01 2019 |
15813 |
472.3 |
| Jan 25 2019 |
15823 |
472.3 |
| Jan 18 2019 |
15380 |
472.3 |
| Jan 11 2019 |
15970 |
472.3 |
| Jan 04 2019 |
16060 |
472.3 |
| Dec 28 2018 |
16043 |
472.3 |
| Dec 21 2018 |
15940 |
472.3 |
| Dec 14 2018 |
16036 |
472.3 |
| Dec 07 2018 |
16237 |
472.3 |
| Nov 30 2018 |
16485 |
472.3 |
| Nov 23 2018 |
16668 |
472.3 |
| Nov 16 2018 |
16984 |
472.3 |
| Nov 09 2018 |
17047 |
472.3 |
| Nov 02 2018 |
20361 |
504.69 |
| Oct 26 2018 |
20119 |
504.69 |
| Oct 19 2018 |
20184 |
504.69 |
| Oct 12 2018 |
20068 |
504.69 |
| Dec 01 2017 |
9452 |
400.6 |
| Nov 24 2017 |
9478 |
400.6 |
| Nov 17 2017 |
9503 |
400.6 |
| Nov 10 2017 |
7700 |
376.02 |
| Nov 03 2017 |
7638 |
376.02 |
| Oct 27 2017 |
8782 |
390.74 |
| Oct 20 2017 |
10504 |
409.94 |
| Oct 13 2017 |
8678 |
391.29 |
| Oct 06 2017 |
8585 |
391.29 |
| Sep 29 2017 |
8586 |
391.29 |
| Sep 22 2017 |
8565 |
391.29 |
| Sep 15 2017 |
8544 |
390.91 |
| Sep 08 2017 |
8508 |
390.91 |
| Sep 01 2017 |
8518 |
390.91 |
| Aug 25 2017 |
8533 |
390.91 |
| Aug 18 2017 |
8558 |
390.91 |
| Aug 11 2017 |
8521 |
390.91 |
| Aug 04 2017 |
8535 |
390.91 |
| Jul 28 2017 |
8531 |
390.91 |
| Jul 21 2017 |
8541 |
390.91 |
| Jul 14 2017 |
8546 |
390.91 |
| Jul 07 2017 |
8542 |
390.91 |
| Jun 30 2017 |
8552 |
390.91 |
| Jun 23 2017 |
8550 |
390.91 |
| Jun 16 2017 |
8547 |
390.91 |
| Jun 09 2017 |
8525 |
390.91 |
| Jun 02 2017 |
8522 |
390.91 |
| May 26 2017 |
8409 |
390.91 |
| May 19 2017 |
8429 |
390.91 |
| May 12 2017 |
8393 |
390.91 |
| May 05 2017 |
8375 |
390.91 |
| Apr 28 2017 |
8368 |
390.91 |
| Apr 21 2017 |
8352 |
390.91 |
| Apr 14 2017 |
8358 |
390.91 |
| Apr 07 2017 |
8359 |
390.91 |
| Mar 31 2017 |
8359 |
390.91 |
| Mar 24 2017 |
8360 |
390.91 |
| Mar 17 2017 |
8351 |
390.91 |
| Mar 10 2017 |
8360 |
390.91 |
| Mar 03 2017 |
8360 |
390.91 |
| Feb 24 2017 |
8364 |
390.91 |
| Feb 17 2017 |
8374 |
390.91 |
| Feb 10 2017 |
8388 |
390.91 |
| Feb 03 2017 |
8379 |
390.91 |
| Jan 27 2017 |
8395 |
390.91 |
| Jan 20 2017 |
8412 |
390.91 |
| Jan 13 2017 |
8415 |
390.91 |
| Jan 06 2017 |
8567 |
390.91 |
| Dec 30 2016 |
8617 |
390.91 |
| Dec 23 2016 |
8622 |
390.91 |
| Dec 16 2016 |
8638 |
390.91 |
| Dec 09 2016 |
7942 |
382.16 |
| Dec 02 2016 |
7884 |
380.1 |
| Nov 25 2016 |
9584 |
400.12 |
| Nov 18 2016 |
8664 |
389.3 |
| Nov 11 2016 |
8768 |
389.3 |
| Nov 04 2016 |
8724 |
389.3 |
| Oct 28 2016 |
8530 |
388.18 |
| Oct 21 2016 |
8514 |
387 |
| Oct 14 2016 |
8396 |
387 |
| Oct 07 2016 |
8374 |
387 |
| Sep 30 2016 |
8320 |
387 |
| Sep 23 2016 |
8149 |
387 |
| Sep 16 2016 |
7978 |
387 |
| Sep 09 2016 |
7943 |
387 |
| Sep 02 2016 |
7916 |
387 |
| Aug 26 2016 |
7949 |
387 |
| Aug 19 2016 |
7745 |
387 |
| Aug 12 2016 |
7734 |
387 |
| Aug 05 2016 |
7748 |
387 |
| Jul 29 2016 |
7749 |
387 |
| Jul 22 2016 |
7733 |
387 |
| Jun 28 2016 |
7734 |
387 |
| Jun 21 2016 |
7758 |
387 |
| Jun 14 2016 |
7758 |
387 |
| Jun 07 2016 |
7758 |
387 |
| May 31 2016 |
7760 |
387 |
| May 24 2016 |
7760 |
387 |
| May 17 2016 |
7752 |
387 |
| May 10 2016 |
7752 |
387 |
| May 03 2016 |
7752 |
387 |
| Apr 26 2016 |
7752 |
387 |
| Apr 19 2016 |
7745 |
387 |
| Apr 12 2016 |
7764 |
387 |
| Apr 05 2016 |
7764 |
387 |
| Mar 29 2016 |
7764 |
387 |
| Mar 22 2016 |
7762 |
387 |
| Mar 15 2016 |
7760 |
387 |
| Mar 08 2016 |
7767 |
387 |
| Mar 01 2016 |
7763 |
387 |
| Feb 23 2016 |
7757 |
387 |
| Feb 16 2016 |
7724 |
387 |
| Feb 09 2016 |
7724 |
387 |
| Feb 02 2016 |
7680 |
387 |
| Jan 26 2016 |
7702 |
387 |
| Jan 19 2016 |
7708 |
387 |
| Jan 12 2016 |
7383 |
387 |
| Jan 05 2016 |
7635 |
387 |
| Dec 29 2015 |
7644 |
387 |
| Dec 22 2015 |
7627 |
388.06 |
| Dec 15 2015 |
7552 |
388.06 |
| Dec 08 2015 |
7127 |
380.93 |
| Dec 01 2015 |
8372 |
396.2 |
| Nov 24 2015 |
6551 |
374.15 |
| Nov 17 2015 |
8632 |
402.52 |
| Nov 10 2015 |
6097 |
371.56 |
| Nov 03 2015 |
4780 |
350.65 |
| Oct 27 2015 |
4802 |
350.65 |
| Oct 20 2015 |
4738 |
350.65 |
| Oct 13 2015 |
4553 |
350.65 |
| Oct 06 2015 |
4536 |
349.79 |
| Sep 29 2015 |
4585 |
349.79 |
| Sep 22 2015 |
19942 |
349.79 |
| Sep 15 2015 |
28264 |
349.79 |
| Sep 14 2015 |
4477 |
349.79 |
| Sep 07 2015 |
4495 |
349.79 |
| Aug 31 2015 |
4474 |
349.79 |
| Aug 24 2015 |
4587 |
352.15 |
| Aug 17 2015 |
4588 |
352.15 |
| Aug 10 2015 |
4458 |
349.79 |
| Aug 03 2015 |
4458 |
349.79 |
| Jul 27 2015 |
4458 |
349.79 |
| Jul 20 2015 |
4458 |
349.79 |
| Jul 13 2015 |
4458 |
349.79 |
| Jul 06 2015 |
4458 |
349.79 |
| Jun 29 2015 |
4458 |
349.79 |
| Jun 22 2015 |
4458 |
349.79 |
| Jun 15 2015 |
4458 |
349.79 |
| Jun 08 2015 |
4506 |
349.79 |
| Jun 01 2015 |
4506 |
349.79 |
| May 25 2015 |
4506 |
349.79 |
| May 18 2015 |
4506 |
349.79 |
| May 11 2015 |
4506 |
349.79 |
| May 04 2015 |
4506 |
349.79 |
| Apr 27 2015 |
4507 |
349.79 |
| Apr 20 2015 |
4501 |
349.79 |
| Apr 13 2015 |
4500 |
349.79 |
| Apr 06 2015 |
4504 |
349.79 |
| Mar 30 2015 |
4504 |
349.79 |
| Mar 23 2015 |
4510 |
349.79 |
| Mar 16 2015 |
4509 |
349.79 |
| Mar 09 2015 |
4509 |
349.79 |
| Mar 02 2015 |
4504 |
349.79 |
| Feb 23 2015 |
4456 |
349.79 |
| Feb 16 2015 |
4458 |
349.79 |
| Feb 09 2015 |
4467 |
349.79 |
| Feb 02 2015 |
4468 |
349.79 |
| Jan 26 2015 |
4468 |
349.79 |
| Jan 19 2015 |
4458 |
349.79 |
| Jan 12 2015 |
4374 |
349.79 |
| Jan 05 2015 |
4513 |
349.79 |
| Dec 29 2014 |
4502 |
349.79 |
| Dec 22 2014 |
4520 |
349.79 |
| Dec 15 2014 |
4553 |
352.15 |
| Dec 08 2014 |
4576 |
352.15 |
| Dec 01 2014 |
5645 |
368.54 |
| Nov 24 2014 |
5683 |
368.54 |
| Nov 17 2014 |
5714 |
368.54 |
| Nov 10 2014 |
6113 |
373.65 |
| Nov 03 2014 |
5911 |
372.21 |
| Oct 27 2014 |
6355 |
378.19 |
| Oct 20 2014 |
6448 |
378.19 |
| Oct 13 2014 |
6350 |
378.19 |
| Oct 06 2014 |
6936 |
387.05 |
| Sep 29 2014 |
7008 |
387.05 |
| Sep 22 2014 |
8647 |
407.55 |
| Sep 15 2014 |
8639 |
407.55 |
| Sep 08 2014 |
8638 |
407.55 |
| Sep 01 2014 |
8673 |
407.55 |
| Aug 25 2014 |
8686 |
407.55 |
| Aug 18 2014 |
8688 |
407.55 |
| Aug 11 2014 |
8688 |
407.55 |
| Aug 04 2014 |
8688 |
407.55 |
| Jul 28 2014 |
8688 |
407.55 |
| Jul 21 2014 |
8703 |
407.55 |
| Jul 14 2014 |
8703 |
407.55 |
| Jul 07 2014 |
8703 |
407.55 |
| Jun 30 2014 |
8703 |
407.55 |
| Jun 23 2014 |
8703 |
407.55 |
| Jun 16 2014 |
8703 |
407.55 |
| Jun 09 2014 |
8703 |
407.55 |
| Jun 02 2014 |
8703 |
407.55 |
| May 26 2014 |
8703 |
407.55 |
| May 19 2014 |
8703 |
407.55 |
| May 12 2014 |
8705 |
407.55 |
| May 05 2014 |
8705 |
407.55 |
| Apr 28 2014 |
8705 |
407.55 |
| Apr 21 2014 |
8705 |
407.55 |
| Apr 14 2014 |
8716 |
407.55 |
| Apr 07 2014 |
8716 |
407.55 |
| Mar 31 2014 |
8717 |
407.55 |
| Mar 24 2014 |
8717 |
407.55 |
| Mar 17 2014 |
8717 |
407.55 |
| Mar 10 2014 |
8717 |
407.55 |
| Mar 03 2014 |
8717 |
407.55 |
| Feb 24 2014 |
8713 |
407.55 |
| Feb 17 2014 |
8722 |
407.55 |
| Feb 10 2014 |
8720 |
407.55 |
| Feb 03 2014 |
8708 |
407.55 |
| Jan 27 2014 |
8772 |
407.55 |
| Jan 20 2014 |
8728 |
407.55 |
| Jan 13 2014 |
8565 |
407.55 |
| Jan 06 2014 |
8525 |
407.55 |
| Dec 30 2013 |
8616 |
407.55 |
| Dec 23 2013 |
8435 |
407.55 |
| Dec 16 2013 |
8407 |
408.44 |
| Dec 09 2013 |
9556 |
421.52 |
| Dec 02 2013 |
10613 |
431.36 |
| Nov 25 2013 |
10792 |
431.36 |
| Nov 18 2013 |
10896 |
431.36 |
| Nov 11 2013 |
13157 |
454.64 |
| Nov 04 2013 |
16279 |
485.55 |
| Oct 28 2013 |
16143 |
485.55 |
| Nov 26 2010 |
6569 |
402.75 |
| Nov 19 2010 |
6514 |
402.75 |
| Nov 12 2010 |
6417 |
402.75 |
| Nov 04 2010 |
6362 |
402.75 |
| Oct 28 2010 |
6147 |
402.75 |
| Oct 22 2010 |
7655 |
428.54 |
| Oct 14 2010 |
7553 |
428.63 |
| Oct 05 2010 |
7187 |
430.97 |
| Sep 29 2010 |
7362 |
430.97 |
| Sep 24 2010 |
7103 |
430.97 |
| Sep 17 2010 |
6866 |
430.97 |
| Sep 10 2010 |
6740 |
430.97 |
| Aug 15 2010 |
5872 |
430.97 |
| Jan 29 2010 |
6769 |
430.97 |
| Jan 15 2010 |
6722 |
430.97 |
| Jan 08 2010 |
6606 |
430.97 |
| Dec 18 2009 |
6305 |
430.97 |
| Dec 09 2009 |
6202 |
430.97 |
| Dec 04 2009 |
7611 |
459.19 |
| Nov 27 2009 |
7582 |
459.19 |
| Nov 20 2009 |
7267 |
459.19 |
| Nov 13 2009 |
6839 |
459.19 |
| Nov 06 2009 |
6370 |
451.27 |
| Oct 30 2009 |
7382 |
451.27 |
| Oct 17 2008 |
5459 |
491.41 |
| Oct 10 2008 |
5261 |
491.41 |
| Oct 03 2008 |
4599 |
484.07 |
| Sep 26 2008 |
4970 |
508.71 |
| Sep 19 2008 |
4951 |
508.71 |
| Feb 01 2008 |
4739 |
508.71 |
| Dec 12 2007 |
4620 |
508.71 |
| Dec 07 2007 |
4589 |
508.71 |
| Nov 30 2007 |
4483 |
508.71 |
| Nov 23 2007 |
4460 |
508.71 |
| Nov 16 2007 |
4611 |
508.71 |
| Nov 09 2007 |
4557 |
508.71 |
| Nov 02 2007 |
4425 |
508.71 |
| Oct 26 2007 |
4333 |
508.71 |
| Oct 19 2007 |
4386 |
517.36 |
| Oct 12 2007 |
4313 |
517.36 |
| Oct 05 2007 |
4605 |
557.99 |
