Oct 14 2013 |
12212 |
450.63 |
Oct 07 2013 |
12191 |
450.63 |
Sep 30 2013 |
12175 |
450.63 |
Sep 23 2013 |
11833 |
446.68 |
Sep 16 2013 |
11836 |
446.68 |
Sep 09 2013 |
11850 |
446.68 |
Sep 02 2013 |
11913 |
446.68 |
Aug 26 2013 |
11878 |
446.68 |
Aug 19 2013 |
11898 |
446.68 |
Aug 12 2013 |
11898 |
446.68 |
Aug 05 2013 |
11900 |
446.68 |
Jul 29 2013 |
11901 |
446.68 |
Jul 22 2013 |
11938 |
446.68 |
Jul 15 2013 |
11938 |
446.68 |
Jul 08 2013 |
11938 |
446.68 |
Jul 01 2013 |
11938 |
446.68 |
Jun 24 2013 |
11939 |
446.68 |
Jun 17 2013 |
11939 |
446.68 |
Jun 10 2013 |
11939 |
446.68 |
Jun 03 2013 |
11939 |
446.68 |
May 27 2013 |
11939 |
446.68 |
May 20 2013 |
11939 |
446.68 |
May 13 2013 |
11939 |
446.68 |
May 06 2013 |
11939 |
446.68 |
Apr 29 2013 |
11939 |
446.68 |
Apr 22 2013 |
11909 |
446.68 |
Apr 15 2013 |
11917 |
446.68 |
Apr 08 2013 |
11917 |
446.68 |
Apr 01 2013 |
11917 |
446.68 |
Mar 25 2013 |
11910 |
446.68 |
Mar 18 2013 |
11910 |
446.68 |
Mar 11 2013 |
11910 |
446.68 |
Mar 04 2013 |
11910 |
446.68 |
Feb 25 2013 |
11910 |
446.68 |
Feb 18 2013 |
11920 |
446.68 |
Feb 11 2013 |
11929 |
446.68 |
Feb 04 2013 |
11897 |
446.68 |
Jan 28 2013 |
11947 |
446.68 |
Jan 21 2013 |
11963 |
446.68 |
Jan 14 2013 |
12034 |
446.68 |
Jan 07 2013 |
11992 |
446.68 |
Dec 31 2012 |
12001 |
446.68 |
Dec 24 2012 |
12002 |
446.68 |
Dec 17 2012 |
12015 |
446.68 |
Dec 10 2012 |
11876 |
446.68 |
Dec 03 2012 |
12063 |
446.68 |
Nov 26 2012 |
11962 |
446.68 |
Nov 19 2012 |
12031 |
446.68 |
Nov 12 2012 |
12097 |
446.68 |
Nov 05 2012 |
12105 |
446.68 |
Oct 29 2012 |
11932 |
443.94 |
Oct 22 2012 |
11658 |
440.6 |
Oct 15 2012 |
11561 |
440.6 |
Oct 02 2012 |
10157 |
427.56 |
Sep 26 2012 |
11669 |
444.86 |
Sep 20 2012 |
10082 |
427.59 |
Sep 13 2012 |
8273 |
405.75 |
Jan 19 2012 |
9201 |
427.39 |
Dec 29 2011 |
9135 |
427.4 |
Dec 13 2011 |
9030 |
427.41 |
Dec 09 2011 |
9053 |
427.41 |
Dec 01 2011 |
9044 |
427.41 |
Nov 25 2011 |
9536 |
431.76 |
Nov 17 2011 |
9464 |
431.76 |
Nov 10 2011 |
9229 |
427.42 |
Nov 04 2011 |
9223 |
427.42 |
Oct 28 2011 |
8914 |
424.51 |
Oct 21 2011 |
9330 |
428.72 |
Oct 14 2011 |
10802 |
447.17 |
Oct 07 2011 |
10542 |
447.36 |
Sep 30 2011 |
10027 |
442.67 |
Sep 27 2011 |
17475 |
539.88 |
Sep 23 2011 |
18523 |
555.53 |
Sep 16 2011 |
17921 |
555.56 |
Sep 09 2011 |
17420 |
555.58 |
Jan 13 2011 |
16186 |
540.16 |
Dec 28 2010 |
16404 |
540.17 |
Dec 14 2010 |
16241 |
540.17 |
Dec 03 2010 |
15453 |
525.71 |
Nov 26 2010 |
15472 |
525.71 |
Nov 19 2010 |
15356 |
525.71 |
Nov 12 2010 |
15104 |
525.71 |
Nov 04 2010 |
15169 |
525.71 |
Oct 28 2010 |
14751 |
525.71 |
Oct 22 2010 |
14599 |
525.71 |