| Nov 30 2023 |
1485 |
324.59 |
| Nov 23 2023 |
1461 |
324.59 |
| Nov 16 2023 |
1448 |
324.59 |
| Nov 09 2023 |
1390 |
324.59 |
| Nov 02 2023 |
1353 |
324.59 |
| Oct 26 2023 |
1669 |
306.95 |
| Oct 19 2023 |
1674 |
306.95 |
| Oct 12 2023 |
1646 |
306.95 |
| Oct 05 2023 |
1654 |
306.95 |
| Sep 28 2023 |
1653 |
306.95 |
| Sep 21 2023 |
1720 |
310.36 |
| Sep 14 2023 |
1724 |
310.36 |
| Sep 07 2023 |
1714 |
310.36 |
| Aug 31 2023 |
1712 |
310.36 |
| Aug 24 2023 |
1707 |
310.36 |
| Aug 17 2023 |
1704 |
310.36 |
| Aug 10 2023 |
1704 |
310.36 |
| Aug 03 2023 |
1709 |
310.36 |
| Jul 27 2023 |
1705 |
310.36 |
| Jul 20 2023 |
1676 |
310.36 |
| Jul 13 2023 |
1676 |
310.36 |
| Jul 06 2023 |
1670 |
310.36 |
| Jun 29 2023 |
1671 |
310.36 |
| Jun 22 2023 |
1671 |
310.36 |
| Jun 15 2023 |
1671 |
310.36 |
| Jun 08 2023 |
1673 |
310.36 |
| Jun 01 2023 |
1672 |
310.36 |
| May 25 2023 |
1666 |
310.36 |
| May 18 2023 |
1666 |
310.36 |
| May 11 2023 |
1666 |
310.36 |
| May 04 2023 |
1666 |
310.36 |
| Apr 27 2023 |
1668 |
310.36 |
| Apr 20 2023 |
1668 |
310.36 |
| Apr 13 2023 |
1668 |
310.36 |
| Apr 06 2023 |
1671 |
310.36 |
| Mar 30 2023 |
1671 |
310.36 |
| Mar 23 2023 |
1671 |
310.36 |
| Mar 16 2023 |
1671 |
310.36 |
| Mar 09 2023 |
1671 |
310.36 |
| Mar 02 2023 |
1671 |
310.36 |
| Feb 23 2023 |
1670 |
310.36 |
| Feb 16 2023 |
1673 |
310.36 |
| Feb 09 2023 |
1679 |
310.36 |
| Feb 02 2023 |
1684 |
310.36 |
| Jan 26 2023 |
1684 |
310.36 |
| Jan 19 2023 |
1678 |
310.36 |
| Jan 12 2023 |
1640 |
310.36 |
| Jan 05 2023 |
1647 |
310.36 |
| Dec 29 2022 |
1645 |
310.36 |
| Dec 22 2022 |
2497 |
310.36 |
| Dec 15 2022 |
2483 |
310.36 |
| Dec 08 2022 |
2478 |
310.36 |
| Dec 01 2022 |
2673 |
317.44 |
| Nov 24 2022 |
2678 |
317.44 |
| Nov 17 2022 |
2617 |
317.44 |
| Nov 10 2022 |
2558 |
317.44 |
| Nov 03 2022 |
2867 |
330.31 |
| Oct 27 2022 |
2629 |
330.31 |
| Oct 20 2022 |
2562 |
330.31 |
| Oct 13 2022 |
2531 |
330.31 |
| Oct 06 2022 |
2274 |
360 |
| Sep 29 2022 |
2233 |
360 |
| Sep 22 2022 |
2237 |
360 |
| Sep 15 2022 |
2215 |
360 |
| Sep 08 2022 |
2185 |
360 |
| Sep 01 2022 |
2183 |
360 |
| Aug 25 2022 |
2177 |
360 |
| Aug 18 2022 |
2179 |
360 |
| Aug 11 2022 |
2171 |
360 |
| Aug 04 2022 |
2155 |
360 |
| Jul 28 2022 |
2155 |
360 |
| Jul 21 2022 |
2154 |
360 |
| Jul 14 2022 |
2154 |
360 |
| Jul 07 2022 |
2155 |
360 |
| Jun 30 2022 |
2158 |
360 |
| Jun 23 2022 |
2161 |
360 |
| Jun 16 2022 |
2161 |
360 |
| Jun 09 2022 |
2160 |
360 |
| Jun 02 2022 |
2157 |
360 |
| May 26 2022 |
2156 |
360 |
| May 19 2022 |
2155 |
360 |
| May 12 2022 |
2154 |
360 |
| May 05 2022 |
2154 |
360 |
| Apr 28 2022 |
2156 |
360 |
| Apr 21 2022 |
2156 |
360 |
| Apr 14 2022 |
2155 |
360 |
| Apr 07 2022 |
2157 |
360 |
| Mar 31 2022 |
2156 |
360 |
| Mar 24 2022 |
2156 |
360 |
| Mar 17 2022 |
2156 |
360 |
| Mar 10 2022 |
2156 |
360 |
| Mar 03 2022 |
2155 |
360 |
| Feb 24 2022 |
2134 |
360 |
| Feb 17 2022 |
2140 |
360 |
| Feb 10 2022 |
2133 |
360 |
| Feb 03 2022 |
2130 |
360 |
| Jan 27 2022 |
2143 |
360 |
| Jan 20 2022 |
2066 |
360 |
| Jan 13 2022 |
2057 |
360 |
| Jan 06 2022 |
2306 |
360 |
| Dec 30 2021 |
2300 |
360 |
| Dec 23 2021 |
2296 |
360 |
| Dec 16 2021 |
2319 |
360 |
| Dec 09 2021 |
2394 |
360 |
| Dec 02 2021 |
2458 |
360 |
| Nov 25 2021 |
2488 |
360 |
| Nov 18 2021 |
2530 |
360 |
| Nov 11 2021 |
2546 |
360 |
| Nov 04 2021 |
2549 |
360 |
| Oct 28 2021 |
2514 |
360 |
| Oct 21 2021 |
2600 |
360 |
| Oct 14 2021 |
2608 |
360 |
| Oct 07 2021 |
2437 |
360 |
| Sep 30 2021 |
2422 |
360 |
| Dec 01 2017 |
5308 |
343.28 |
| Nov 24 2017 |
5335 |
343.28 |
| Nov 17 2017 |
6582 |
363.3 |
| Nov 10 2017 |
6724 |
363.3 |
| Nov 03 2017 |
6643 |
363.3 |
| Oct 27 2017 |
6564 |
363.3 |
| Oct 20 2017 |
5869 |
352.15 |
| Oct 13 2017 |
7082 |
371.32 |
| Oct 06 2017 |
7003 |
371.32 |
| Sep 29 2017 |
6512 |
364.49 |
| Sep 22 2017 |
6478 |
364.49 |
| Sep 15 2017 |
6491 |
364.49 |
| Sep 08 2017 |
6445 |
364.49 |
| Sep 01 2017 |
6456 |
364.49 |
| Aug 25 2017 |
5829 |
354.99 |
| Aug 18 2017 |
5835 |
354.99 |
| Aug 11 2017 |
5816 |
354.99 |
| Aug 04 2017 |
5827 |
354.99 |
| Jul 28 2017 |
5825 |
354.99 |
| Jul 21 2017 |
5834 |
354.99 |
| Jul 14 2017 |
5838 |
354.99 |
| Jul 07 2017 |
5837 |
354.99 |
| Jun 30 2017 |
5843 |
354.99 |
| Jun 23 2017 |
5843 |
354.99 |
| Jun 16 2017 |
5839 |
354.99 |
| Jun 09 2017 |
5823 |
354.99 |
| Jun 02 2017 |
5817 |
354.99 |
| May 26 2017 |
5732 |
354.99 |
| May 19 2017 |
5749 |
354.99 |
| May 12 2017 |
5726 |
354.99 |
| May 05 2017 |
5721 |
354.99 |
| Apr 28 2017 |
5712 |
354.99 |
| Apr 21 2017 |
5697 |
354.99 |
| Apr 14 2017 |
5705 |
354.99 |
| Apr 07 2017 |
5705 |
354.99 |
| Mar 31 2017 |
5705 |
354.99 |
| Mar 24 2017 |
5705 |
354.99 |
| Mar 17 2017 |
5697 |
354.99 |
| Mar 10 2017 |
5705 |
354.99 |
| Mar 03 2017 |
5705 |
354.99 |
| Feb 24 2017 |
5707 |
354.99 |
| Feb 17 2017 |
5714 |
354.99 |
| Feb 10 2017 |
5724 |
354.99 |
| Feb 03 2017 |
5717 |
354.99 |
| Jan 27 2017 |
5728 |
354.99 |
| Jan 20 2017 |
5749 |
354.99 |
| Jan 13 2017 |
5753 |
354.99 |
| Jan 06 2017 |
5869 |
354.99 |
| Dec 30 2016 |
5915 |
354.99 |
| Dec 23 2016 |
5924 |
354.99 |
| Dec 16 2016 |
5921 |
354.99 |
| Dec 09 2016 |
5927 |
354.99 |
| Dec 02 2016 |
6864 |
367.31 |
| Nov 25 2016 |
6829 |
367.31 |
| Nov 18 2016 |
7734 |
378.45 |
| Nov 11 2016 |
6542 |
362.51 |
| Nov 04 2016 |
6531 |
362.51 |
| Oct 28 2016 |
7154 |
371.66 |
| Oct 21 2016 |
9095 |
393.43 |
| Oct 14 2016 |
8602 |
389.43 |
| Oct 07 2016 |
8570 |
389.43 |
| Sep 30 2016 |
8169 |
385.12 |
| Sep 23 2016 |
7984 |
385.12 |
| Sep 16 2016 |
7821 |
385.12 |
| Sep 09 2016 |
7808 |
385.12 |
| Sep 02 2016 |
9185 |
401.38 |
| Aug 26 2016 |
9211 |
401.38 |
| Aug 19 2016 |
8993 |
401.38 |
| Aug 12 2016 |
8984 |
401.38 |
| Aug 05 2016 |
8998 |
401.38 |
| Jul 29 2016 |
8999 |
401.38 |
| Jul 22 2016 |
8983 |
401.38 |
| Jun 28 2016 |
8984 |
401.38 |
| Jun 21 2016 |
9013 |
401.38 |
| Jun 14 2016 |
9013 |
401.38 |
| Jun 07 2016 |
9013 |
401.38 |
| May 31 2016 |
9014 |
401.38 |
| May 24 2016 |
9014 |
401.38 |
| May 17 2016 |
9006 |
401.38 |
| May 10 2016 |
9006 |
401.38 |
| May 03 2016 |
9006 |
401.38 |
| Apr 26 2016 |
9006 |
401.38 |
| Apr 19 2016 |
8998 |
401.38 |
| Apr 12 2016 |
9018 |
401.38 |
| Apr 05 2016 |
9018 |
401.38 |
| Mar 29 2016 |
9018 |
401.38 |
| Mar 22 2016 |
9016 |
401.38 |
| Mar 15 2016 |
9013 |
401.38 |
| Mar 08 2016 |
9020 |
401.38 |
| Mar 01 2016 |
9016 |
401.38 |
| Feb 23 2016 |
9010 |
401.38 |
| Feb 16 2016 |
8974 |
401.38 |
| Feb 09 2016 |
8974 |
401.38 |
| Feb 02 2016 |
8921 |
401.38 |
| Jan 26 2016 |
8939 |
401.38 |
| Jan 19 2016 |
8948 |
401.38 |
| Jan 12 2016 |
8600 |
401.38 |
| Jan 05 2016 |
8871 |
401.38 |
| Dec 29 2015 |
8880 |
401.38 |
| Dec 22 2015 |
8775 |
401.38 |
| Dec 15 2015 |
8682 |
401.38 |
| Dec 08 2015 |
8864 |
401.38 |
| Dec 01 2015 |
8834 |
401.38 |
| Nov 24 2015 |
8760 |
401.38 |
| Nov 17 2015 |
10460 |
422.74 |
| Nov 10 2015 |
12283 |
440.37 |
| Nov 03 2015 |
11418 |
432.34 |
| Oct 27 2015 |
11436 |
432.34 |
| Oct 20 2015 |
12023 |
439.15 |
| Oct 13 2015 |
11564 |
439.15 |
| Oct 06 2015 |
11573 |
439.15 |
| Oct 27 2014 |
13575 |
460.76 |
| Oct 20 2014 |
14122 |
464.58 |
| Oct 13 2014 |
14029 |
464.58 |
| Oct 06 2014 |
13851 |
464.58 |
| Sep 29 2014 |
14046 |
464.58 |
| Sep 22 2014 |
14153 |
464.58 |
| Sep 15 2014 |
14047 |
464.58 |
| Sep 08 2014 |
13985 |
464.58 |
| Sep 01 2014 |
14060 |
464.58 |
| Aug 25 2014 |
14079 |
464.58 |
| Aug 18 2014 |
14085 |
464.58 |
| Aug 11 2014 |
14085 |
464.58 |
| Aug 04 2014 |
14085 |
464.58 |
| Jul 28 2014 |
14085 |
464.58 |
| Jul 21 2014 |
14104 |
464.58 |
| Jul 14 2014 |
14104 |
464.58 |
| Jul 07 2014 |
14104 |
464.58 |
| Jun 30 2014 |
14104 |
464.58 |
| Jun 23 2014 |
14104 |
464.58 |
| Jun 16 2014 |
14104 |
464.58 |
| Jun 09 2014 |
14104 |
464.58 |
| Jun 02 2014 |
14104 |
464.58 |
| May 26 2014 |
14104 |
464.58 |
| May 19 2014 |
14104 |
464.58 |
| May 12 2014 |
14105 |
464.58 |
| May 05 2014 |
14105 |
464.58 |
| Apr 28 2014 |
14106 |
464.58 |
| Apr 21 2014 |
14106 |
464.58 |
| Apr 14 2014 |
14128 |
464.58 |
| Apr 07 2014 |
14128 |
464.58 |
| Mar 31 2014 |
14129 |
464.58 |
| Mar 24 2014 |
14129 |
464.58 |
| Mar 17 2014 |
14129 |
464.58 |
| Mar 10 2014 |
14129 |
464.58 |
| Mar 03 2014 |
14129 |
464.58 |
| Feb 24 2014 |
14123 |
464.58 |
| Feb 17 2014 |
14137 |
464.58 |
| Feb 10 2014 |
14136 |
464.58 |
| Feb 03 2014 |
14123 |
464.58 |
| Jan 27 2014 |
14185 |
464.58 |
| Jan 20 2014 |
14142 |
464.58 |
| Jan 13 2014 |
13961 |
464.58 |
| Jan 06 2014 |
13911 |
464.58 |
| Dec 30 2013 |
14035 |
464.58 |
| Dec 23 2013 |
13830 |
464.58 |
| Dec 16 2013 |
13660 |
464.58 |
| Dec 09 2013 |
13699 |
464.58 |
| Dec 02 2013 |
13893 |
464.58 |
| Nov 25 2013 |
14110 |
464.58 |
| Nov 18 2013 |
14205 |
464.58 |
| Nov 11 2013 |
14172 |
464.58 |
| Nov 04 2013 |
14094 |
464.58 |
| Oct 14 2011 |
15894 |
506.65 |
| Oct 07 2011 |
15581 |
506.65 |
| Sep 30 2011 |
15430 |
506.65 |
| Sep 27 2011 |
15050 |
506.65 |
| Sep 23 2011 |
14940 |
506.65 |
| Sep 16 2011 |
14492 |
506.65 |
| Sep 09 2011 |
14129 |
506.65 |
| Jan 13 2011 |
13957 |
506.65 |
| Dec 28 2010 |
14178 |
506.65 |
| Dec 14 2010 |
14034 |
506.65 |
| Dec 03 2010 |
14158 |
506.65 |
| Nov 26 2010 |
14140 |
506.65 |
| Nov 19 2010 |
14020 |
506.65 |
| Nov 12 2010 |
13807 |
506.65 |
| Nov 04 2010 |
13855 |
506.65 |
| Oct 28 2010 |
13437 |
506.65 |
| Oct 22 2010 |
13307 |
506.65 |
