| Oct 18 2019 |
20280 |
518.57 |
| Oct 11 2019 |
20614 |
518.57 |
| Oct 04 2019 |
20680 |
518.57 |
| Sep 27 2019 |
20633 |
518.57 |
| Sep 20 2019 |
20349 |
518.57 |
| Sep 13 2019 |
19121 |
505.26 |
| Sep 06 2019 |
18738 |
505.26 |
| Aug 30 2019 |
18805 |
505.26 |
| Aug 23 2019 |
19069 |
508.01 |
| Aug 16 2019 |
18906 |
508.01 |
| Aug 09 2019 |
18906 |
508.01 |
| Aug 02 2019 |
18916 |
508.01 |
| Jul 26 2019 |
18925 |
508.01 |
| Jul 19 2019 |
18943 |
508.01 |
| Jul 12 2019 |
18981 |
508.01 |
| Jul 05 2019 |
18993 |
508.01 |
| Jun 28 2019 |
19040 |
508.01 |
| Jun 21 2019 |
19068 |
508.01 |
| Jun 14 2019 |
19067 |
508.01 |
| Jun 07 2019 |
19049 |
508.01 |
| May 31 2019 |
19080 |
508.01 |
| May 24 2019 |
19084 |
508.01 |
| May 17 2019 |
19116 |
508.01 |
| May 10 2019 |
19107 |
508.01 |
| May 03 2019 |
19126 |
508.01 |
| Apr 26 2019 |
19120 |
508.01 |
| Apr 19 2019 |
19120 |
508.01 |
| Apr 12 2019 |
19123 |
508.01 |
| Apr 05 2019 |
19123 |
508.01 |
| Mar 29 2019 |
19124 |
508.01 |
| Mar 22 2019 |
19109 |
508.01 |
| Mar 15 2019 |
19116 |
508.01 |
| Mar 08 2019 |
19036 |
508.01 |
| Mar 01 2019 |
19041 |
508.01 |
| Feb 22 2019 |
19033 |
508.01 |
| Feb 15 2019 |
19042 |
508.01 |
| Feb 08 2019 |
19019 |
508.01 |
| Feb 01 2019 |
19046 |
508.01 |
| Jan 25 2019 |
19059 |
508.01 |
| Jan 18 2019 |
18579 |
508.01 |
| Jan 11 2019 |
19227 |
508.01 |
| Jan 04 2019 |
19358 |
508.01 |
| Dec 28 2018 |
19327 |
508.01 |
| Dec 21 2018 |
19204 |
508.01 |
| Dec 14 2018 |
19333 |
508.01 |
| Dec 07 2018 |
19556 |
508.01 |
| Nov 30 2018 |
19831 |
508.01 |
| Nov 23 2018 |
20053 |
508.01 |
| Nov 16 2018 |
20443 |
508.01 |
| Nov 09 2018 |
20549 |
508.01 |
| Nov 02 2018 |
20679 |
508.01 |
| Oct 26 2018 |
20442 |
508.01 |
| Oct 19 2018 |
18387 |
486.67 |
| Oct 12 2018 |
18241 |
486.67 |
| Oct 05 2018 |
17955 |
486.67 |
| Sep 28 2018 |
18035 |
486.67 |
| Sep 21 2018 |
18034 |
486.67 |
| Sep 14 2018 |
18117 |
489.34 |
| Sep 07 2018 |
18007 |
489.34 |
| Aug 31 2018 |
17832 |
489.34 |
| Aug 24 2018 |
16377 |
475.88 |
| Aug 17 2018 |
16360 |
475.88 |
| Aug 10 2018 |
16368 |
475.88 |
| Aug 03 2018 |
16391 |
475.88 |
| Jul 27 2018 |
16403 |
475.88 |
| Jul 20 2018 |
16420 |
475.88 |
| Jul 13 2018 |
16418 |
475.88 |
| Jul 06 2018 |
16393 |
475.88 |
| Jun 29 2018 |
16456 |
475.88 |
| Jun 22 2018 |
16456 |
475.88 |
| Jun 15 2018 |
16480 |
475.88 |
| Jun 08 2018 |
16504 |
475.88 |
| Jun 01 2018 |
16492 |
475.88 |
| May 25 2018 |
16518 |
475.88 |
| May 18 2018 |
16485 |
475.88 |
| May 11 2018 |
16514 |
475.88 |
| May 04 2018 |
16591 |
475.88 |
| Apr 27 2018 |
16584 |
475.88 |
| Apr 20 2018 |
16627 |
475.88 |
| Apr 13 2018 |
16622 |
475.88 |
| Apr 06 2018 |
16622 |
475.88 |
| Mar 30 2018 |
16620 |
475.88 |
| Mar 23 2018 |
16620 |
475.88 |
| Mar 16 2018 |
16605 |
475.88 |
| Mar 09 2018 |
16605 |
475.88 |
| Mar 02 2018 |
16611 |
475.88 |
| Feb 23 2018 |
16605 |
475.88 |
| Feb 16 2018 |
16618 |
475.88 |
| Feb 09 2018 |
16611 |
475.88 |
| Feb 02 2018 |
16624 |
475.88 |
| Jan 26 2018 |
16656 |
475.88 |
| Jan 19 2018 |
16604 |
475.88 |
| Jan 12 2018 |
16186 |
475.88 |
| Jan 05 2018 |
16415 |
475.88 |
| Dec 29 2017 |
16456 |
475.88 |
| Dec 22 2017 |
16434 |
475.88 |
| Dec 15 2017 |
16401 |
475.88 |
| Dec 08 2017 |
16740 |
475.88 |
| Dec 01 2017 |
16888 |
475.88 |
| Nov 24 2017 |
16920 |
475.88 |
| Nov 17 2017 |
17088 |
475.88 |
| Nov 10 2017 |
17509 |
475.88 |
| Nov 03 2017 |
17503 |
475.88 |
| Oct 27 2017 |
17512 |
475.88 |
| Oct 13 2015 |
19202 |
511.36 |
| Oct 06 2015 |
19175 |
511.36 |
| Sep 29 2015 |
19230 |
511.36 |
| Sep 22 2015 |
4587 |
511.02 |
| Sep 15 2015 |
202 |
511.02 |
| Sep 14 2015 |
18505 |
511.02 |
| Sep 07 2015 |
16834 |
494.52 |
| Aug 31 2015 |
16853 |
494.52 |
| Aug 24 2015 |
16763 |
494.52 |
| Aug 17 2015 |
16789 |
494.52 |
| Aug 10 2015 |
16802 |
494.52 |
| Aug 03 2015 |
16801 |
494.52 |
| Jul 27 2015 |
16801 |
494.52 |
| Jul 20 2015 |
16800 |
494.52 |
| Jul 13 2015 |
16800 |
494.52 |
| Jul 06 2015 |
16800 |
494.52 |
| Jun 29 2015 |
16800 |
494.52 |
| Jun 22 2015 |
16800 |
494.52 |
| Jun 15 2015 |
16800 |
494.52 |
| Jun 08 2015 |
16916 |
494.52 |
| Jun 01 2015 |
16916 |
494.52 |
| May 25 2015 |
16916 |
494.52 |
| May 18 2015 |
16916 |
494.52 |
| May 11 2015 |
16916 |
494.52 |
| May 04 2015 |
16916 |
494.52 |
| Apr 27 2015 |
16895 |
494.52 |
| Apr 20 2015 |
16882 |
494.52 |
| Apr 13 2015 |
16882 |
494.52 |
| Apr 06 2015 |
16908 |
494.52 |
| Mar 30 2015 |
16908 |
494.52 |
| Mar 23 2015 |
16922 |
494.52 |
| Mar 16 2015 |
16913 |
494.52 |
| Mar 09 2015 |
16912 |
494.52 |
| Mar 02 2015 |
16902 |
494.52 |
| Feb 23 2015 |
16785 |
494.52 |
| Feb 16 2015 |
16768 |
494.52 |
| Feb 09 2015 |
16779 |
494.52 |
| Feb 02 2015 |
16782 |
494.52 |
| Jan 26 2015 |
16770 |
494.52 |
| Jan 19 2015 |
16751 |
494.52 |
| Jan 12 2015 |
16627 |
494.52 |
| Jan 05 2015 |
16913 |
494.52 |
| Dec 29 2014 |
16901 |
494.52 |
| Dec 22 2014 |
16955 |
494.52 |
| Dec 15 2014 |
16680 |
494.52 |
| Dec 08 2014 |
16834 |
494.52 |
| Dec 01 2014 |
16898 |
494.52 |
| Nov 24 2014 |
16927 |
494.52 |
| Nov 17 2014 |
17084 |
494.52 |
| Nov 10 2014 |
17217 |
494.52 |
| Nov 03 2014 |
17146 |
494.52 |
| Oct 27 2014 |
17170 |
494.52 |
| Oct 20 2014 |
16748 |
488.91 |
| Oct 13 2014 |
17112 |
493.75 |
| Oct 06 2014 |
18671 |
511.4 |
| Sep 29 2014 |
15287 |
476.64 |
| Sep 22 2014 |
17383 |
495.75 |
| Sep 15 2014 |
18984 |
512.66 |
| Sep 08 2014 |
18866 |
512.66 |
| Sep 01 2014 |
18936 |
512.66 |
| Aug 25 2014 |
18964 |
512.66 |
| Aug 18 2014 |
18973 |
512.66 |
| Aug 11 2014 |
18973 |
512.66 |
| Aug 04 2014 |
18973 |
512.66 |
| Jul 28 2014 |
18973 |
512.66 |
| Jul 21 2014 |
18992 |
512.66 |
| Jul 14 2014 |
18992 |
512.66 |
| Jul 07 2014 |
18992 |
512.66 |
| Jun 30 2014 |
18992 |
512.66 |
| Jun 23 2014 |
18992 |
512.66 |
| Jun 16 2014 |
18992 |
512.66 |
| Jun 09 2014 |
18992 |
512.66 |
| Jun 02 2014 |
18992 |
512.66 |
| May 26 2014 |
18992 |
512.66 |
| May 19 2014 |
18992 |
512.66 |
| May 12 2014 |
18994 |
512.66 |
| May 05 2014 |
18994 |
512.66 |
| Apr 28 2014 |
18995 |
512.66 |
| Apr 21 2014 |
18995 |
512.66 |
| Apr 14 2014 |
19010 |
512.66 |
| Apr 07 2014 |
19010 |
512.66 |
| Mar 31 2014 |
19011 |
512.66 |
| Mar 24 2014 |
19011 |
512.66 |
| Mar 17 2014 |
19011 |
512.66 |
| Mar 10 2014 |
19011 |
512.66 |
| Mar 03 2014 |
19011 |
512.66 |
| Feb 24 2014 |
19005 |
512.66 |
| Feb 17 2014 |
19020 |
512.66 |
| Feb 10 2014 |
19020 |
512.66 |
| Feb 03 2014 |
19009 |
512.66 |
| Jan 27 2014 |
19078 |
512.66 |
| Jan 20 2014 |
19026 |
512.66 |
| Jan 13 2014 |
18829 |
512.66 |
| Jan 06 2014 |
18771 |
512.66 |
| Dec 30 2013 |
18921 |
512.66 |
| Dec 23 2013 |
18703 |
512.66 |
| Dec 16 2013 |
18516 |
512.66 |
| Dec 09 2013 |
18536 |
512.66 |
| Dec 02 2013 |
18744 |
512.66 |
| Nov 25 2013 |
19048 |
512.66 |
| Nov 18 2013 |
19124 |
512.66 |
| Nov 11 2013 |
19111 |
512.66 |
| Nov 04 2013 |
18966 |
512.66 |
| Oct 28 2013 |
18820 |
512.66 |
| Oct 21 2013 |
18657 |
514.86 |
| Oct 14 2013 |
18796 |
516.26 |
| Oct 07 2013 |
18638 |
516.26 |
| Sep 30 2013 |
18803 |
519.06 |
| Sep 23 2013 |
17262 |
502.61 |
| Sep 16 2013 |
17172 |
502.61 |
| Sep 09 2013 |
17095 |
502.61 |
| Sep 02 2013 |
17215 |
502.61 |
| Aug 26 2013 |
17183 |
502.61 |
| Aug 19 2013 |
17203 |
502.61 |
| Aug 12 2013 |
17203 |
502.61 |
| Aug 05 2013 |
17205 |
502.61 |
| Jul 29 2013 |
17206 |
502.61 |
| Jul 22 2013 |
17249 |
502.61 |
| Jul 15 2013 |
17249 |
502.61 |
| Jul 08 2013 |
17250 |
502.61 |
| Jul 01 2013 |
17250 |
502.61 |
| Jun 24 2013 |
17251 |
502.61 |
| Jun 17 2013 |
17251 |
502.61 |
| Jun 10 2013 |
17251 |
502.61 |
| Jun 03 2013 |
17251 |
502.61 |
| May 27 2013 |
17251 |
502.61 |
| May 20 2013 |
17251 |
502.61 |
| May 13 2013 |
17251 |
502.61 |
| May 06 2013 |
17251 |
502.61 |
| Apr 29 2013 |
17251 |
502.61 |
| Apr 22 2013 |
17213 |
502.61 |
| Apr 15 2013 |
17220 |
502.61 |
| Apr 08 2013 |
17220 |
502.61 |
| Apr 01 2013 |
17220 |
502.61 |
| Mar 25 2013 |
17215 |
502.61 |
| Mar 18 2013 |
17215 |
502.61 |
| Mar 11 2013 |
17215 |
502.61 |
| Mar 04 2013 |
17215 |
502.61 |
| Feb 25 2013 |
17215 |
502.61 |
| Feb 18 2013 |
17219 |
502.61 |
| Feb 11 2013 |
17228 |
502.61 |
| Feb 04 2013 |
17194 |
502.61 |
| Jan 28 2013 |
17239 |
502.61 |
| Jan 21 2013 |
17260 |
502.61 |
| Jan 14 2013 |
17356 |
502.61 |
| Jan 07 2013 |
17304 |
502.61 |
| Dec 31 2012 |
17304 |
502.61 |
| Dec 24 2012 |
17299 |
502.61 |
| Dec 17 2012 |
17302 |
502.61 |
| Dec 10 2012 |
17132 |
502.61 |
| Dec 03 2012 |
17348 |
502.61 |
| Nov 26 2012 |
17257 |
502.61 |
| Nov 19 2012 |
17345 |
502.61 |
| Nov 12 2012 |
17437 |
502.61 |
| Nov 05 2012 |
17425 |
502.61 |
| Oct 29 2012 |
17560 |
502.61 |
| Oct 22 2012 |
16798 |
494.39 |
| Oct 15 2012 |
16573 |
494.39 |
| Oct 02 2012 |
16049 |
494.39 |
| Sep 20 2012 |
24377 |
610.04 |
| Sep 13 2012 |
23997 |
610.04 |
| Jan 19 2012 |
23281 |
610.04 |
| Dec 29 2011 |
23165 |
610.04 |
| Dec 13 2011 |
22928 |
610.04 |
| Dec 09 2011 |
22958 |
610.04 |
| Dec 01 2011 |
22984 |
610.04 |
| Nov 25 2011 |
23267 |
610.04 |
| Nov 17 2011 |
23182 |
610.04 |
| Nov 10 2011 |
23537 |
610.04 |
| Nov 04 2011 |
23589 |
610.04 |
| Oct 28 2011 |
23474 |
610.04 |
| Oct 14 2011 |
15295 |
499.5 |
| Oct 07 2011 |
14946 |
499.5 |
| Sep 30 2011 |
14780 |
499.5 |
| Sep 27 2011 |
14424 |
499.5 |
| Sep 23 2011 |
19462 |
569.79 |
| Sep 16 2011 |
18804 |
569.92 |
| Sep 09 2011 |
18270 |
570.05 |
| Jan 13 2011 |
13400 |
499.5 |
| Dec 28 2010 |
13612 |
499.5 |
| Dec 14 2010 |
13494 |
499.5 |
| Dec 03 2010 |
13572 |
499.5 |
| Nov 26 2010 |
13565 |
499.5 |
| Nov 19 2010 |
13458 |
499.5 |
| Nov 12 2010 |
13250 |
499.5 |
| Nov 04 2010 |
13300 |
499.5 |
| Oct 28 2010 |
12921 |
499.5 |
| Oct 22 2010 |
12786 |
499.5 |
