| Dec 03 2012 |
6896 |
384.9 |
| Nov 26 2012 |
8724 |
410.05 |
| Nov 19 2012 |
10230 |
426.79 |
| Nov 12 2012 |
10277 |
426.79 |
| Nov 05 2012 |
10282 |
426.79 |
| Oct 29 2012 |
10355 |
426.79 |
| Oct 22 2012 |
10346 |
426.79 |
| Oct 15 2012 |
10269 |
426.79 |
| Oct 02 2012 |
10188 |
427.82 |
| Sep 26 2012 |
10180 |
427.82 |
| Sep 20 2012 |
10110 |
427.82 |
| Sep 13 2012 |
10004 |
427.82 |
| Jan 19 2012 |
10154 |
438.67 |
| Dec 29 2011 |
10081 |
438.67 |
| Dec 13 2011 |
9955 |
438.67 |
| Dec 09 2011 |
10591 |
445.85 |
| Dec 01 2011 |
10595 |
445.84 |
| Nov 25 2011 |
15117 |
498.11 |
| Nov 17 2011 |
15065 |
498.12 |
| Nov 10 2011 |
15321 |
498.13 |
| Nov 04 2011 |
15309 |
498.13 |
| Oct 28 2011 |
15206 |
498.14 |
| Oct 21 2011 |
9576 |
431.94 |
| Oct 14 2011 |
14479 |
489.97 |
| Oct 07 2011 |
14174 |
489.97 |
| Sep 30 2011 |
14002 |
489.97 |
| Sep 27 2011 |
13659 |
489.97 |
| Sep 23 2011 |
14507 |
501.68 |
| Sep 16 2011 |
14105 |
501.7 |
| Sep 09 2011 |
13756 |
501.72 |
| Jan 13 2011 |
12707 |
489.97 |
| Dec 28 2010 |
12929 |
489.97 |
| Dec 14 2010 |
12814 |
489.97 |
| Dec 03 2010 |
12892 |
489.97 |
| Nov 26 2010 |
12868 |
489.97 |
| Nov 19 2010 |
12770 |
489.97 |
| Nov 12 2010 |
12579 |
489.97 |
| Nov 04 2010 |
12603 |
489.97 |
| Oct 28 2010 |
12243 |
489.97 |
| Oct 22 2010 |
12113 |
489.97 |
