| Nov 23 2018 |
8722 |
389.66 |
| Nov 16 2018 |
8833 |
389.66 |
| Nov 09 2018 |
8770 |
389.66 |
| Nov 02 2018 |
13137 |
435 |
| Oct 26 2018 |
12902 |
435 |
| Oct 19 2018 |
12943 |
435 |
| Oct 12 2018 |
12803 |
435 |
| Oct 05 2018 |
13532 |
444.9 |
| Sep 28 2018 |
13562 |
444.9 |
| Sep 21 2018 |
13524 |
444.9 |
| Sep 14 2018 |
13350 |
444.9 |
| Sep 07 2018 |
13285 |
444.9 |
| Aug 31 2018 |
13192 |
444.9 |
| Aug 24 2018 |
13150 |
444.9 |
| Aug 17 2018 |
13136 |
444.9 |
| Aug 10 2018 |
13145 |
444.9 |
| Aug 03 2018 |
13167 |
444.9 |
| Jul 27 2018 |
13179 |
444.9 |
| Jul 20 2018 |
13195 |
444.9 |
| Jul 13 2018 |
13191 |
444.9 |
| Jul 06 2018 |
13162 |
444.9 |
| Jun 29 2018 |
13219 |
444.9 |
| Jun 22 2018 |
13219 |
444.9 |
| Jun 15 2018 |
13244 |
444.9 |
| Jun 08 2018 |
13263 |
444.9 |
| Jun 01 2018 |
13252 |
444.9 |
| May 25 2018 |
13265 |
444.9 |
| May 18 2018 |
13240 |
444.9 |
| May 11 2018 |
13263 |
444.9 |
| May 04 2018 |
13319 |
444.9 |
| Apr 27 2018 |
13313 |
444.9 |
| Apr 20 2018 |
13353 |
444.9 |
| Apr 13 2018 |
13350 |
444.9 |
| Apr 06 2018 |
13350 |
444.9 |
| Mar 30 2018 |
13348 |
444.9 |
| Mar 23 2018 |
13348 |
444.9 |
| Mar 16 2018 |
13343 |
444.9 |
| Mar 09 2018 |
13343 |
444.9 |
| Mar 02 2018 |
13347 |
444.9 |
| Feb 23 2018 |
13346 |
444.9 |
| Feb 16 2018 |
13359 |
444.9 |
| Feb 09 2018 |
13355 |
444.9 |
| Feb 02 2018 |
13381 |
444.9 |
| Jan 26 2018 |
13413 |
444.9 |
| Jan 19 2018 |
13371 |
444.9 |
| Jan 12 2018 |
12988 |
444.9 |
| Jan 05 2018 |
13233 |
444.9 |
| Dec 29 2017 |
13273 |
444.9 |
| Dec 22 2017 |
13254 |
444.9 |
| Dec 15 2017 |
13226 |
444.9 |
| Dec 08 2017 |
13496 |
444.9 |
| Dec 01 2017 |
13641 |
444.9 |
| Nov 24 2017 |
16551 |
472.52 |
| Nov 17 2017 |
16696 |
472.52 |
| Nov 10 2017 |
17126 |
472.52 |
| Nov 03 2017 |
16248 |
464.69 |
| Oct 27 2017 |
16242 |
464.69 |
| Oct 20 2017 |
16244 |
464.69 |
| Oct 13 2017 |
16017 |
464.69 |
| Sep 23 2016 |
7845 |
383.37 |
| Sep 16 2016 |
7675 |
383.37 |
| Sep 09 2016 |
7649 |
383.37 |
| Sep 02 2016 |
7613 |
383.37 |
| Aug 26 2016 |
7643 |
383.37 |
| Aug 19 2016 |
7448 |
383.37 |
| Aug 12 2016 |
7437 |
383.37 |
| Aug 05 2016 |
7450 |
383.37 |
| Jul 29 2016 |
7451 |
383.37 |
| Jul 22 2016 |
7435 |
383.37 |
| Jun 28 2016 |
7436 |
383.37 |
| Jun 21 2016 |
7458 |
383.37 |
| Jun 14 2016 |
7458 |
383.37 |
| Jun 07 2016 |
7458 |
383.37 |
| May 31 2016 |
7458 |
383.37 |
| May 24 2016 |
7458 |
383.37 |
| May 17 2016 |
7450 |
383.37 |
| May 10 2016 |
7450 |
383.37 |
| May 03 2016 |
7450 |
383.37 |
| Apr 26 2016 |
7450 |
383.37 |
| Apr 19 2016 |
7446 |
383.37 |
| Apr 12 2016 |
7466 |
383.37 |
| Apr 05 2016 |
7466 |
383.37 |
| Mar 29 2016 |
7466 |
383.37 |
| Mar 22 2016 |
7462 |
383.37 |
| Mar 15 2016 |
7461 |
383.37 |
| Mar 08 2016 |
7468 |
383.37 |
| Mar 01 2016 |
7464 |
383.37 |
| Feb 23 2016 |
7458 |
383.37 |
| Feb 16 2016 |
7426 |
383.37 |
| Feb 09 2016 |
7426 |
383.37 |
| Feb 02 2016 |
7383 |
383.37 |
| Jan 26 2016 |
7399 |
383.37 |
| Jan 19 2016 |
7406 |
383.37 |
| Jan 12 2016 |
7087 |
383.37 |
| Jan 05 2016 |
7335 |
383.37 |
| Dec 29 2015 |
7340 |
383.37 |
| Dec 22 2015 |
7251 |
383.37 |
| Dec 15 2015 |
7186 |
383.37 |
| Dec 08 2015 |
7332 |
383.37 |
| Dec 01 2015 |
11606 |
430.11 |
| Nov 24 2015 |
11519 |
430.11 |
| Nov 17 2015 |
11247 |
430.11 |
| Nov 10 2015 |
12572 |
443.28 |
| Nov 03 2015 |
12538 |
443.28 |
| Oct 27 2015 |
8900 |
405.49 |
| Oct 20 2015 |
8807 |
405.49 |
| Oct 13 2015 |
6733 |
384.32 |
| Oct 06 2015 |
6773 |
384.32 |
| Sep 29 2015 |
7959 |
399.28 |
| Sep 22 2015 |
11964 |
370.48 |
| Sep 15 2015 |
16645 |
370.48 |
| Sep 14 2015 |
5762 |
370.48 |
| Sep 07 2015 |
5288 |
363.12 |
| Aug 31 2015 |
5277 |
363.12 |
| Aug 24 2015 |
5246 |
363.12 |
| Aug 17 2015 |
5249 |
363.12 |
| Aug 10 2015 |
5256 |
363.12 |
| Aug 03 2015 |
5256 |
363.12 |
| Jul 27 2015 |
5256 |
363.12 |
| Jul 20 2015 |
5256 |
363.12 |
| Jul 13 2015 |
5256 |
363.12 |
| Jul 06 2015 |
5256 |
363.12 |
| Jun 29 2015 |
5256 |
363.12 |
| Jun 22 2015 |
5256 |
363.12 |
| Jun 15 2015 |
5256 |
363.12 |
| Jun 08 2015 |
5307 |
363.12 |
| Jun 01 2015 |
5307 |
363.12 |
| May 25 2015 |
5307 |
363.12 |
| May 18 2015 |
5307 |
363.12 |
| May 11 2015 |
5307 |
363.12 |
| May 04 2015 |
5307 |
363.12 |
| Apr 27 2015 |
5307 |
363.12 |
| Apr 20 2015 |
5301 |
363.12 |
| Apr 13 2015 |
5300 |
363.12 |
| Apr 06 2015 |
5305 |
363.12 |
| Mar 30 2015 |
5305 |
363.12 |
| Mar 23 2015 |
5312 |
363.12 |
| Mar 16 2015 |
5309 |
363.12 |
| Mar 09 2015 |
5309 |
363.12 |
| Mar 02 2015 |
5306 |
363.12 |
| Feb 23 2015 |
5255 |
363.12 |
| Feb 16 2015 |
5259 |
363.12 |
| Feb 09 2015 |
5267 |
363.12 |
| Feb 02 2015 |
5270 |
363.12 |
| Jan 26 2015 |
5276 |
363.12 |
| Jan 19 2015 |
5263 |
363.12 |
| Jan 12 2015 |
5181 |
363.12 |
| Jan 05 2015 |
5349 |
363.12 |
| Dec 29 2014 |
5338 |
363.12 |
| Dec 22 2014 |
5360 |
363.12 |
| Dec 15 2014 |
5227 |
363.12 |
| Dec 08 2014 |
5097 |
360.7 |
| Dec 01 2014 |
5128 |
360.7 |
| Nov 24 2014 |
5178 |
360.7 |
| Nov 17 2014 |
5220 |
360.7 |
| Nov 10 2014 |
4823 |
353.4 |
| Nov 03 2014 |
5331 |
363.51 |
| Oct 27 2014 |
5054 |
358.41 |
| Oct 20 2014 |
5483 |
364.28 |
| Oct 13 2014 |
5341 |
363.13 |
| Oct 06 2014 |
5197 |
360.46 |
| Sep 29 2014 |
5647 |
366.95 |
| Sep 22 2014 |
5224 |
359.71 |
| Sep 15 2014 |
5360 |
362.13 |
| Sep 08 2014 |
5383 |
362.13 |
| Sep 01 2014 |
5398 |
362.13 |
| Aug 25 2014 |
5408 |
362.13 |
| Aug 18 2014 |
5410 |
362.13 |
| Aug 11 2014 |
5410 |
362.13 |
| Aug 04 2014 |
5410 |
362.13 |
| Jul 28 2014 |
5410 |
362.13 |
| Jul 21 2014 |
5419 |
362.13 |
| Jul 14 2014 |
5419 |
362.13 |
| Jul 07 2014 |
5419 |
362.13 |
| Jun 30 2014 |
5419 |
362.13 |
| Jun 23 2014 |
5418 |
362.13 |
| Jun 16 2014 |
5418 |
362.13 |
| Jun 09 2014 |
5418 |
362.13 |
| Jun 02 2014 |
5418 |
362.13 |
| May 26 2014 |
5418 |
362.13 |
| May 19 2014 |
5418 |
362.13 |
| May 12 2014 |
5418 |
362.13 |
| May 05 2014 |
5418 |
362.13 |
| Apr 28 2014 |
5419 |
362.13 |
| Apr 21 2014 |
5419 |
362.13 |
| Apr 14 2014 |
5427 |
362.13 |
| Apr 07 2014 |
5427 |
362.13 |
| Mar 31 2014 |
5428 |
362.13 |
| Mar 24 2014 |
5428 |
362.13 |
| Mar 17 2014 |
5428 |
362.13 |
| Mar 10 2014 |
5428 |
362.13 |
| Mar 03 2014 |
5428 |
362.13 |
| Feb 24 2014 |
5426 |
362.13 |
| Feb 17 2014 |
5430 |
362.13 |
| Feb 10 2014 |
5427 |
362.13 |
| Feb 03 2014 |
5421 |
362.13 |
| Jan 27 2014 |
5480 |
362.13 |
| Jan 20 2014 |
5457 |
362.13 |
| Jan 13 2014 |
5327 |
362.13 |
| Jan 06 2014 |
5291 |
362.13 |
| Dec 30 2013 |
5361 |
362.13 |
| Dec 23 2013 |
5196 |
362.13 |
| Dec 16 2013 |
5127 |
362.13 |
| Dec 09 2013 |
5139 |
362.13 |
| Dec 02 2013 |
5243 |
362.13 |
| Nov 25 2013 |
5342 |
362.13 |
| Nov 18 2013 |
5982 |
371.49 |
| Nov 11 2013 |
5926 |
371.49 |
| Nov 04 2013 |
7202 |
389.77 |
| Oct 28 2013 |
7198 |
389.77 |
| Oct 21 2013 |
7428 |
395.27 |
| Oct 14 2013 |
7041 |
390.5 |
| Oct 07 2013 |
7047 |
390.5 |
| Sep 30 2013 |
8133 |
404.95 |
| Sep 23 2013 |
8126 |
404.95 |
| Sep 16 2013 |
8155 |
404.95 |
| Sep 09 2013 |
8183 |
404.95 |
| Sep 02 2013 |
8248 |
404.95 |
| Aug 26 2013 |
8744 |
411.5 |
| Aug 19 2013 |
8756 |
411.5 |
| Aug 12 2013 |
8754 |
411.5 |
| Aug 05 2013 |
8755 |
411.5 |
| Jul 29 2013 |
8756 |
411.5 |
| Jul 22 2013 |
8787 |
411.5 |
| Jul 15 2013 |
8787 |
411.5 |
| Jul 08 2013 |
8787 |
411.5 |
| Jul 01 2013 |
8787 |
411.5 |
| Jun 24 2013 |
8787 |
411.5 |
| Jun 17 2013 |
8787 |
411.5 |
| Jun 10 2013 |
8787 |
411.5 |
| Jun 03 2013 |
8787 |
411.5 |
| May 27 2013 |
8787 |
411.5 |
| May 20 2013 |
8787 |
411.5 |
| May 13 2013 |
8787 |
411.5 |
| May 06 2013 |
8787 |
411.5 |
| Apr 29 2013 |
8787 |
411.5 |
| Apr 22 2013 |
8769 |
411.5 |
| Apr 15 2013 |
8778 |
411.5 |
| Apr 08 2013 |
8778 |
411.5 |
| Apr 01 2013 |
8777 |
411.5 |
| Mar 25 2013 |
8778 |
411.5 |
| Mar 18 2013 |
8778 |
411.5 |
| Mar 11 2013 |
8778 |
411.5 |
| Mar 04 2013 |
8778 |
411.5 |
| Feb 25 2013 |
8778 |
411.5 |
| Feb 18 2013 |
8784 |
411.5 |
| Feb 11 2013 |
8792 |
411.5 |
| Feb 04 2013 |
8763 |
411.5 |
| Jan 28 2013 |
8812 |
411.5 |
| Jan 21 2013 |
8819 |
411.5 |
| Jan 14 2013 |
8898 |
411.5 |
| Jan 07 2013 |
8863 |
411.5 |
| Dec 31 2012 |
8866 |
411.5 |
| Dec 24 2012 |
8864 |
411.5 |
| Dec 17 2012 |
8887 |
411.5 |
| Dec 10 2012 |
8762 |
411.5 |
| Dec 03 2012 |
9750 |
421.44 |
| Nov 26 2012 |
9669 |
421.44 |
| Nov 19 2012 |
9670 |
420.55 |
| Nov 12 2012 |
9717 |
420.55 |
| Nov 05 2012 |
9697 |
420.55 |
| Oct 29 2012 |
7593 |
393.83 |
| Oct 02 2012 |
5652 |
365.73 |
| Sep 26 2012 |
6258 |
375.15 |
| Sep 20 2012 |
9044 |
414.81 |
| Sep 13 2012 |
8961 |
414.81 |
| Jan 19 2012 |
8216 |
414.12 |
| Dec 29 2011 |
8146 |
414.15 |
| Dec 13 2011 |
8052 |
414.18 |
| Dec 09 2011 |
8063 |
414.18 |
| Dec 01 2011 |
8043 |
414.19 |
| Nov 25 2011 |
9471 |
430.96 |
| Nov 17 2011 |
9400 |
430.96 |
| Nov 10 2011 |
9545 |
430.97 |
| Nov 04 2011 |
9521 |
430.97 |
| Oct 28 2011 |
9456 |
430.97 |
| Oct 21 2011 |
8316 |
416.67 |
| Oct 14 2011 |
11577 |
456.41 |
| Oct 07 2011 |
11386 |
457.21 |
| Sep 30 2011 |
17202 |
529.45 |
| Sep 27 2011 |
16781 |
529.36 |
| Sep 23 2011 |
16099 |
521.65 |
| Sep 16 2011 |
15538 |
521.47 |
| Sep 09 2011 |
15117 |
521.31 |
| Jan 13 2011 |
16748 |
549.07 |
| Dec 28 2010 |
16950 |
548.97 |
| Dec 14 2010 |
16769 |
548.9 |
| Dec 03 2010 |
16941 |
548.84 |
| Nov 26 2010 |
16953 |
548.81 |
| Nov 19 2010 |
18563 |
576.71 |
| Nov 12 2010 |
10473 |
461.38 |
| Nov 04 2010 |
10473 |
461.38 |
| Oct 28 2010 |
10098 |
461.38 |
| Oct 22 2010 |
10010 |
461.38 |
