| Nov 03 2014 |
21299 |
534.88 |
| Oct 27 2014 |
21269 |
534.88 |
| Oct 20 2014 |
21468 |
534.88 |
| Oct 13 2014 |
21375 |
534.88 |
| Oct 06 2014 |
21022 |
534.88 |
| Sep 29 2014 |
21212 |
534.88 |
| Sep 22 2014 |
21289 |
534.88 |
| Sep 15 2014 |
21088 |
534.88 |
| Sep 08 2014 |
20908 |
534.88 |
| Sep 01 2014 |
20999 |
534.88 |
| Aug 25 2014 |
21028 |
534.88 |
| Aug 18 2014 |
21033 |
534.88 |
| Aug 11 2014 |
21033 |
534.88 |
| Aug 04 2014 |
21033 |
534.88 |
| Jul 28 2014 |
21033 |
534.88 |
| Jul 21 2014 |
21051 |
534.88 |
| Jul 14 2014 |
21052 |
534.88 |
| Jul 07 2014 |
21052 |
534.88 |
| Jun 30 2014 |
21052 |
534.88 |
| Jun 23 2014 |
21052 |
534.88 |
| Jun 16 2014 |
21052 |
534.88 |
| Jun 09 2014 |
21052 |
534.88 |
| Jun 02 2014 |
21052 |
534.88 |
| May 26 2014 |
21052 |
534.88 |
| May 19 2014 |
21052 |
534.88 |
| May 12 2014 |
21054 |
534.88 |
| May 05 2014 |
21054 |
534.88 |
| Apr 28 2014 |
21055 |
534.88 |
| Apr 21 2014 |
21055 |
534.88 |
| Apr 14 2014 |
21069 |
534.88 |
| Apr 07 2014 |
21069 |
534.88 |
| Mar 31 2014 |
21070 |
534.88 |
| Mar 24 2014 |
21070 |
534.88 |
| Mar 17 2014 |
21070 |
534.88 |
| Mar 10 2014 |
21069 |
534.88 |
| Mar 03 2014 |
21069 |
534.88 |
| Feb 24 2014 |
21062 |
534.88 |
| Feb 17 2014 |
21077 |
534.88 |
| Feb 10 2014 |
21077 |
534.88 |
| Feb 03 2014 |
21070 |
534.88 |
| Jan 27 2014 |
21137 |
534.88 |
| Jan 20 2014 |
21078 |
534.88 |
| Jan 13 2014 |
20892 |
534.88 |
| Jan 06 2014 |
20841 |
534.88 |
| Dec 30 2013 |
20987 |
534.88 |
| Dec 23 2013 |
20769 |
534.88 |
| Dec 16 2013 |
20560 |
534.88 |
| Dec 09 2013 |
20568 |
534.88 |
| Dec 02 2013 |
20782 |
534.88 |
| Nov 25 2013 |
21473 |
538.44 |
| Nov 18 2013 |
22603 |
549.14 |
| Nov 11 2013 |
22614 |
549.14 |
| Nov 04 2013 |
22535 |
549.14 |
| Oct 28 2013 |
21057 |
535.97 |
| Oct 21 2013 |
20610 |
535.97 |
| Oct 14 2013 |
19790 |
526.51 |
| Oct 07 2013 |
19613 |
526.51 |
| Sep 30 2013 |
19261 |
523.84 |
| Sep 23 2013 |
19233 |
523.84 |
| Sep 16 2013 |
19080 |
523.84 |
| Sep 09 2013 |
18989 |
523.84 |
| Sep 02 2013 |
19113 |
523.84 |
| Aug 26 2013 |
19075 |
523.84 |
| Aug 19 2013 |
19097 |
523.84 |
| Aug 12 2013 |
19097 |
523.84 |
| Aug 05 2013 |
19099 |
523.84 |
| Jul 29 2013 |
19100 |
523.84 |
| Jul 22 2013 |
19145 |
523.84 |
| Jul 15 2013 |
19145 |
523.84 |
| Jul 08 2013 |
19145 |
523.84 |
| Jul 01 2013 |
19145 |
523.84 |
| Jun 24 2013 |
19146 |
523.84 |
| Jun 17 2013 |
19146 |
523.84 |
| Jun 10 2013 |
19146 |
523.84 |
| Jun 03 2013 |
19146 |
523.84 |
| May 27 2013 |
19146 |
523.84 |
| May 20 2013 |
19146 |
523.84 |
| May 13 2013 |
19146 |
523.84 |
| May 06 2013 |
19146 |
523.84 |
| Apr 29 2013 |
19146 |
523.84 |
| Apr 22 2013 |
19107 |
523.84 |
| Apr 15 2013 |
19114 |
523.84 |
| Apr 08 2013 |
19114 |
523.84 |
| Apr 01 2013 |
19114 |
523.84 |
| Mar 25 2013 |
19105 |
523.84 |
| Mar 18 2013 |
19105 |
523.84 |
| Mar 11 2013 |
19105 |
523.84 |
| Mar 04 2013 |
19105 |
523.84 |
| Feb 25 2013 |
19105 |
523.84 |
| Feb 18 2013 |
19108 |
523.84 |
| Feb 11 2013 |
19117 |
523.84 |
| Feb 04 2013 |
19083 |
523.84 |
| Jan 28 2013 |
19120 |
523.84 |
| Jan 21 2013 |
19134 |
523.84 |
| Jan 14 2013 |
19241 |
523.84 |
| Jan 07 2013 |
19195 |
523.84 |
| Dec 31 2012 |
19204 |
523.84 |
| Dec 24 2012 |
19202 |
523.84 |
| Dec 17 2012 |
19201 |
523.84 |
| Dec 10 2012 |
19015 |
523.84 |
| Dec 03 2012 |
19222 |
523.84 |
| Nov 26 2012 |
19132 |
523.84 |
| Nov 19 2012 |
19175 |
523.84 |
| Nov 12 2012 |
17452 |
502.77 |
| Nov 05 2012 |
17858 |
507.28 |
| Oct 29 2012 |
16661 |
492.67 |
| Oct 22 2012 |
16655 |
492.67 |
| Oct 15 2012 |
16419 |
492.67 |
| Oct 02 2012 |
11245 |
440 |
| Sep 26 2012 |
11219 |
440 |
| Sep 20 2012 |
11122 |
440 |
| Sep 13 2012 |
11005 |
440 |
| Jan 19 2012 |
10273 |
440 |
| Dec 29 2011 |
10191 |
440 |
| Dec 13 2011 |
10062 |
440 |
| Dec 09 2011 |
10080 |
440 |
| Dec 01 2011 |
10074 |
440 |
| Nov 25 2011 |
10209 |
440 |
