| Nov 25 2013 |
26916 |
600 |
| Nov 18 2013 |
26954 |
600 |
| Nov 11 2013 |
26997 |
600 |
| Nov 04 2013 |
26874 |
600 |
| Oct 28 2013 |
26584 |
600 |
| Oct 21 2013 |
25936 |
600 |
| Oct 14 2013 |
26567 |
607.27 |
| Oct 07 2013 |
26172 |
607.27 |
| Sep 30 2013 |
26017 |
607.27 |
| Sep 23 2013 |
25952 |
607.27 |
| Sep 16 2013 |
25615 |
607.27 |
| Sep 09 2013 |
25463 |
607.27 |
| Sep 02 2013 |
25665 |
607.27 |
| Aug 26 2013 |
25600 |
607.27 |
| Aug 19 2013 |
25624 |
607.27 |
| Aug 12 2013 |
25624 |
607.27 |
| Aug 05 2013 |
25626 |
607.27 |
| Jul 29 2013 |
25627 |
607.27 |
| Jul 22 2013 |
25672 |
607.27 |
| Jul 15 2013 |
25672 |
607.27 |
| Jul 08 2013 |
25672 |
607.27 |
| Jul 01 2013 |
25672 |
607.27 |
| Jun 24 2013 |
25673 |
607.27 |
| Jun 17 2013 |
25673 |
607.27 |
| Jun 10 2013 |
25673 |
607.27 |
| Jun 03 2013 |
25673 |
607.27 |
| May 27 2013 |
25673 |
607.27 |
| May 20 2013 |
25673 |
607.27 |
| May 13 2013 |
25673 |
607.27 |
| May 06 2013 |
25673 |
607.27 |
| Apr 29 2013 |
25673 |
607.27 |
| Apr 22 2013 |
25636 |
607.27 |
| Apr 15 2013 |
25644 |
607.27 |
| Apr 08 2013 |
25644 |
607.27 |
| Apr 01 2013 |
25644 |
607.27 |
| Mar 25 2013 |
25630 |
607.27 |
| Mar 18 2013 |
25630 |
607.27 |
| Mar 11 2013 |
25630 |
607.27 |
| Mar 04 2013 |
25630 |
607.27 |
| Feb 25 2013 |
25630 |
607.27 |
| Feb 18 2013 |
25630 |
607.27 |
| Feb 11 2013 |
25639 |
607.27 |
| Feb 04 2013 |
25606 |
607.27 |
| Jan 28 2013 |
25657 |
607.27 |
| Jan 21 2013 |
25675 |
607.27 |
| Jan 14 2013 |
25797 |
607.27 |
| Jan 07 2013 |
25762 |
607.27 |
| Dec 31 2012 |
25746 |
607.27 |
| Dec 24 2012 |
25755 |
607.27 |
| Dec 17 2012 |
25744 |
607.27 |
| Dec 10 2012 |
25484 |
607.27 |
| Dec 03 2012 |
25913 |
609.7 |
| Nov 26 2012 |
25796 |
609.7 |
| Nov 19 2012 |
25840 |
609.7 |
| Nov 12 2012 |
25487 |
602.62 |
| Nov 05 2012 |
25485 |
602.62 |
| Oct 29 2012 |
24864 |
592 |
| Oct 22 2012 |
24636 |
592 |
| Oct 15 2012 |
24395 |
592 |
| Oct 02 2012 |
23484 |
592 |
| Sep 26 2012 |
23432 |
592 |
| Sep 20 2012 |
23133 |
592 |
| Sep 13 2012 |
22809 |
592 |
| Jan 19 2012 |
22113 |
591.97 |
| Dec 29 2011 |
21993 |
591.97 |
| Dec 13 2011 |
21750 |
591.97 |
| Dec 09 2011 |
21783 |
591.97 |
| Dec 01 2011 |
21804 |
591.97 |
| Nov 25 2011 |
22085 |
591.97 |
| Oct 14 2011 |
12290 |
464.39 |
| Oct 07 2011 |
12029 |
464.39 |
| Sep 30 2011 |
11901 |
464.39 |
| Sep 27 2011 |
11611 |
464.39 |
| Sep 23 2011 |
11524 |
464.39 |
| Sep 16 2011 |
11201 |
464.39 |
| Sep 09 2011 |
10934 |
464.39 |
| Jan 13 2011 |
10781 |
464.39 |
| Dec 28 2010 |
10992 |
464.39 |
| Dec 14 2010 |
10906 |
464.39 |
| Dec 03 2010 |
10926 |
464.39 |
| Nov 26 2010 |
10928 |
464.39 |
| Nov 19 2010 |
10850 |
464.39 |
| Nov 12 2010 |
10696 |
464.39 |
| Nov 04 2010 |
10687 |
464.39 |
| Oct 28 2010 |
10303 |
464.39 |
| Oct 22 2010 |
10230 |
464.39 |
