Oct 13 2015 |
6350 |
378.98 |
Oct 06 2015 |
8505 |
406.22 |
Sep 29 2015 |
8434 |
404.61 |
Sep 22 2015 |
15212 |
404.61 |
Sep 15 2015 |
17550 |
404.61 |
Sep 14 2015 |
8211 |
404.61 |
Sep 07 2015 |
8262 |
404.61 |
Aug 31 2015 |
8214 |
404.61 |
Aug 24 2015 |
8177 |
404.61 |
Aug 17 2015 |
8184 |
404.61 |
Aug 10 2015 |
8188 |
404.61 |
Aug 03 2015 |
8188 |
404.61 |
Jul 27 2015 |
8188 |
404.61 |
Jul 20 2015 |
8188 |
404.61 |
Jul 13 2015 |
8188 |
404.61 |
Jul 06 2015 |
8188 |
404.61 |
Jun 29 2015 |
8188 |
404.61 |
Jun 22 2015 |
8188 |
404.61 |
Jun 15 2015 |
8188 |
404.61 |
Jun 08 2015 |
8258 |
404.61 |
Jun 01 2015 |
8258 |
404.61 |
May 25 2015 |
8258 |
404.61 |
May 18 2015 |
8258 |
404.61 |
May 11 2015 |
8258 |
404.61 |
May 04 2015 |
8258 |
404.61 |
Apr 27 2015 |
8250 |
404.61 |
Apr 20 2015 |
8242 |
404.61 |
Apr 13 2015 |
8241 |
404.61 |
Apr 06 2015 |
8253 |
404.61 |
Mar 30 2015 |
8253 |
404.61 |
Mar 23 2015 |
8265 |
404.61 |
Mar 16 2015 |
8259 |
404.61 |
Mar 09 2015 |
8258 |
404.61 |
Mar 02 2015 |
8250 |
404.61 |
Feb 23 2015 |
8180 |
404.61 |
Feb 16 2015 |
8177 |
404.61 |
Feb 09 2015 |
8187 |
404.61 |
Feb 02 2015 |
8194 |
404.61 |
Jan 26 2015 |
8191 |
404.61 |
Jan 19 2015 |
8181 |
404.61 |
Jan 12 2015 |
8067 |
404.61 |
Jan 05 2015 |
8294 |
404.61 |
Dec 29 2014 |
8290 |
404.61 |
Dec 22 2014 |
8323 |
404.61 |
Dec 15 2014 |
8160 |
404.61 |
Dec 08 2014 |
8214 |
404.61 |
Dec 01 2014 |
8245 |
404.61 |
Nov 24 2014 |
8271 |
404.61 |
Nov 17 2014 |
8306 |
404.61 |
Nov 10 2014 |
8358 |
404.61 |
Nov 03 2014 |
7138 |
389.75 |
Oct 27 2014 |
7178 |
389.75 |
Oct 20 2014 |
8980 |
411.02 |
Oct 13 2014 |
8098 |
401.06 |
Sep 30 2013 |
8231 |
405.96 |
Sep 23 2013 |
8224 |
405.96 |
Sep 16 2013 |
8250 |
405.96 |
Sep 09 2013 |
8275 |
405.96 |
Sep 02 2013 |
8332 |
405.96 |
Aug 26 2013 |
8308 |
405.96 |
Aug 19 2013 |
8319 |
405.96 |
Aug 12 2013 |
8318 |
405.96 |
Aug 05 2013 |
8319 |
405.96 |
Jul 29 2013 |
8320 |
405.96 |
Jul 22 2013 |
8351 |
405.96 |
Jul 15 2013 |
8351 |
405.96 |
Jul 08 2013 |
8351 |
405.96 |
Jul 01 2013 |
8351 |
405.96 |
Jun 24 2013 |
8351 |
405.96 |
Jun 17 2013 |
8351 |
405.96 |
Jun 10 2013 |
8351 |
405.96 |
Jun 03 2013 |
8351 |
405.96 |
May 27 2013 |
8351 |
405.96 |
May 20 2013 |
8351 |
405.96 |
May 13 2013 |
8351 |
405.96 |
May 06 2013 |
8351 |
405.96 |
Apr 29 2013 |
8351 |
405.96 |
Apr 22 2013 |
8331 |
405.96 |
Apr 15 2013 |
8339 |
405.96 |
Apr 08 2013 |
8339 |
405.96 |
Apr 01 2013 |
8338 |
405.96 |
Mar 25 2013 |
8341 |
405.96 |
Mar 18 2013 |
8341 |
405.96 |
Mar 11 2013 |
8341 |
405.96 |
Mar 04 2013 |
8341 |
405.96 |
Feb 25 2013 |
8341 |
405.96 |
Feb 18 2013 |
8347 |
405.96 |
Feb 11 2013 |
8355 |
405.96 |
Feb 04 2013 |
8324 |
405.96 |
Jan 28 2013 |
8372 |
405.96 |
Jan 21 2013 |
8378 |
405.96 |
Jan 14 2013 |
8454 |
405.96 |
Jan 07 2013 |
8420 |
405.96 |
Dec 31 2012 |
8426 |
405.96 |
Dec 24 2012 |
8424 |
405.96 |
Dec 17 2012 |
8438 |
405.96 |
Dec 10 2012 |
8320 |
405.96 |
Dec 03 2012 |
8454 |
405.96 |
Nov 26 2012 |
8386 |
405.96 |
Nov 19 2012 |
8438 |
405.96 |
Nov 12 2012 |
8468 |
405.96 |
Nov 05 2012 |
8422 |
405.96 |
Oct 29 2012 |
8498 |
405.96 |
Oct 22 2012 |
8526 |
405.96 |
Oct 15 2012 |
8445 |
405.96 |
Oct 14 2011 |
5425 |
375.1 |
Oct 07 2011 |
5255 |
375.1 |
Sep 30 2011 |
5244 |
375.1 |
Sep 27 2011 |
5147 |
375.1 |
Sep 23 2011 |
5069 |
375.1 |
Sep 16 2011 |
4955 |
375.1 |
Sep 09 2011 |
4862 |
375.1 |
Jan 13 2011 |
4833 |
375.1 |
Dec 28 2010 |
5027 |
375.1 |
Dec 14 2010 |
5022 |
375.1 |
Dec 03 2010 |
5020 |
375.1 |
Nov 26 2010 |
5026 |
375.1 |
Nov 19 2010 |
4988 |
375.1 |
Nov 12 2010 |
4934 |
375.1 |
Nov 04 2010 |
4852 |
375.1 |
Oct 28 2010 |
4663 |
375.1 |
Oct 22 2010 |
4601 |
375.1 |